Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOGL | GOOG | FB | SHOP |
| Company | Lyft Inc Cl A | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.93 | 151.33 | 153.36 | 194.67 | 70.43 |
| High | 16.16 | 156.40 | 158.01 | 202.03 | 71.36 |
| Low | 15.74 | 150.87 | 152.77 | 194.41 | 69.57 |
| Last | 16.17 | 155.90 | 157.65 | 196.64 | 71.00 |
| Change | -0.17 | -3.23 | -3.45 | +0.99 | -1.26 |
| % Change | -1.04% | -2.03% | -2.14% | +0.51% | -1.74% |
| Volume | 6,081,294 | 27,473,748 | 18,070,433 | 22,267,100 | 3,246,322 |
| 20-Day Average Volume | 11,660,381 | 25,499,654 | 18,427,645 | 28,038,904 | 7,708,108 |
| Previous Close | 16.34 | 159.13 | 161.10 | 195.65 | 72.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 155.36 | 156.85 | 193.24 | 72.78 |
| 20-Day Raw Stochastic | 8.86% | 51.68% | 53.95% | 69.95% | 25.23% |
| 20-Day Relative Strength | 43.51% | 55.48% | 55.94% | 48.68% | 42.86% |
| Weighted Alpha | +26.25 | +41.46 | +42.03 | -45.50 | +16.74 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 04/18/24 | -0.59% since 04/18/24 | -0.41% since 04/18/24 | +4.24% since 06/01/22 | +1.94% since 04/18/24 |
| Low | 15.74 on 04/25/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 68.79 on 04/19/24 |
| High | 17.22 on 04/23/24 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.57% since 03/25/24 | +3.35% since 03/25/24 | +3.74% since 03/25/24 | -3.50% since 05/06/22 | -9.64% since 03/25/24 |
| Low | 15.74 on 04/25/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 20.37 on 03/26/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +28.00% since 01/25/24 | +2.12% since 01/25/24 | +2.06% since 01/25/24 | +3.34% since 03/08/22 | -11.96% since 01/25/24 |
| Low | 11.69 on 02/13/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 20.82 on 03/21/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +64.35% since 10/25/23 | +23.47% since 10/25/23 | +23.79% since 10/25/23 | -40.51% since 12/08/21 | +46.13% since 10/25/23 |
| Low | 8.85 on 11/01/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 20.82 on 03/21/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,532,846 | 1,978,463,360 | 2,002,956,320 | 532,171,360 | 92,967,552 |
| Shares Outstanding, K | 399,807 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 1,224,590,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -26,310,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.98 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.29 | 27.57 | 14.80 | 274.11 |