Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOG | GOOGL | UBER | SHOP |
| Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.53 | 124.49 | 123.99 | 39.00 | 59.03 |
| High | 9.65 | 126.75 | 126.15 | 39.89 | 59.78 |
| Low | 9.26 | 124.35 | 123.76 | 39.00 | 57.93 |
| Last | 9.58 | 125.23 | 124.67 | 39.73 | 58.29 |
| Change | +0.22 | +0.86 | +0.95 | +1.25 | +0.35 |
| % Change | +2.35% | +0.69% | +0.77% | +3.25% | +0.60% |
| Volume | 15,933,784 | 19,362,354 | 26,962,623 | 21,211,990 | 12,239,856 |
| 20-Day Average Volume | 21,165,660 | 29,329,438 | 38,772,586 | 21,596,885 | 17,014,422 |
| Previous Close | 9.36 | 124.37 | 123.72 | 38.48 | 57.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 119.65 | 119.03 | 38.41 | 60.46 |
| 20-Day Raw Stochastic | 96.11% | 91.84% | 92.11% | 78.79% | 28.36% |
| 20-Day Relative Strength | 53.80% | 67.19% | 67.87% | 64.78% | 56.40% |
| Weighted Alpha | -34.86 | +21.55 | +21.28 | +54.03 | +59.83 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.69% since 05/25/23 | +0.71% since 05/25/23 | +0.96% since 05/25/23 | +4.69% since 05/25/23 | +1.01% since 05/25/23 |
| Low | 8.12 on 05/26/23 | 122.89 on 05/30/23 | 122.00 on 05/30/23 | 37.07 on 05/31/23 | 55.42 on 06/01/23 |
| High | 9.65 on 06/02/23 | 126.75 on 06/02/23 | 126.15 on 06/02/23 | 39.89 on 06/02/23 | 61.49 on 05/30/23 |
| 1-Month | |||||
| %Chg | -9.96% since 05/02/23 | +18.16% since 05/02/23 | +18.37% since 05/02/23 | +8.79% since 05/02/23 | +24.60% since 05/02/23 |
| Low | 7.85 on 05/24/23 | 104.70 on 05/04/23 | 103.97 on 05/04/23 | 36.35 on 05/03/23 | 46.19 on 05/03/23 |
| High | 11.24 on 05/03/23 | 127.05 on 05/22/23 | 126.43 on 05/22/23 | 40.50 on 05/22/23 | 65.54 on 05/10/23 |
| 3-Month | |||||
| %Chg | -2.04% since 03/02/23 | +35.66% since 03/02/23 | +35.51% since 03/02/23 | +17.93% since 03/02/23 | +41.55% since 03/02/23 |
| Low | 7.85 on 05/24/23 | 89.94 on 03/13/23 | 89.42 on 03/13/23 | 29.22 on 04/27/23 | 39.79 on 03/13/23 |
| High | 11.24 on 05/03/23 | 127.05 on 05/22/23 | 126.43 on 05/22/23 | 40.50 on 05/22/23 | 65.54 on 05/10/23 |
| 6-Month | |||||
| %Chg | -13.69% since 12/02/22 | +24.20% since 12/02/22 | +24.12% since 12/02/22 | +38.19% since 12/02/22 | +35.37% since 12/02/22 |
| Low | 7.85 on 05/24/23 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 23.90 on 12/27/22 | 32.35 on 12/27/22 |
| High | 18.36 on 02/08/23 | 127.05 on 05/22/23 | 126.43 on 05/22/23 | 40.50 on 05/22/23 | 65.54 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,538,866 | 1,579,125,920 | 1,570,872,800 | 77,876,864 | 73,966,432 |
| Shares Outstanding, K | 378,084 | 12,697,000 | 12,697,000 | 2,023,827 | 1,276,604 |
| Annual Sales | 4,095,140,000 | 282,836,000,000 | 282,836,000,000 | 31,877,000,000 | 5,599,860,000 |
| Annual Net Income | -1,584,510,000 | 59,972,000,000 | 59,972,000,000 | -9,141,000,000 | -3,460,420,000 |
| Last Quarter Sales | 1,000,550,000 | 69,787,000,000 | 69,787,000,000 | 8,823,000,000 | 1,508,000,000 |
| Last Quarter Net Income | -187,650,000 | 15,051,000,000 | 15,051,000,000 | -157,000,000 | 68,000,000 |
| 60-Month Beta | 1.74 | 1.09 | 1.09 | 1.19 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/04/23 | 1.17 on 04/25/23 | 1.17 on 04/25/23 | -0.08 on 05/02/23 | 0.01 on 05/04/23 |
| Latest Earnings Date | 05/04/23 | 07/25/23 | 07/25/23 | 05/02/23 | 07/26/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.48 | 27.37 | 0.00 | 0.00 |
