Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOG | GOOGL | SHOP | UBER |
| Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.07 | 101.71 | 101.30 | 46.49 | 31.42 |
| High | 9.37 | 104.19 | 103.89 | 48.14 | 31.85 |
| Low | 9.03 | 101.44 | 101.04 | 45.95 | 31.21 |
| Last | 9.27 | 104.00 | 103.73 | 47.94 | 31.70 |
| Change | +0.17 | +2.68 | +2.84 | +1.43 | +0.51 |
| % Change | +1.87% | +2.65% | +2.81% | +3.07% | +1.64% |
| Volume | 14,839,601 | 28,107,898 | 36,863,301 | 13,503,600 | 14,824,600 |
| 20-Day Average Volume | 21,249,211 | 32,283,945 | 38,077,520 | 15,375,115 | 21,807,266 |
| Previous Close | 9.10 | 101.32 | 100.89 | 46.51 | 31.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 99.50 | 98.97 | 44.42 | 31.89 |
| 20-Day Raw Stochastic | 46.15% | 80.02% | 83.34% | 97.66% | 33.66% |
| 20-Day Relative Strength | 41.51% | 58.22% | 58.86% | 58.31% | 49.21% |
| Weighted Alpha | -60.60 | -18.50 | -18.30 | -13.60 | -10.90 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 03/24/23 | -1.94% since 03/24/23 | -1.62% since 03/24/23 | +6.58% since 03/24/23 | +3.09% since 03/24/23 |
| Low | 8.60 on 03/29/23 | 100.28 on 03/28/23 | 99.74 on 03/28/23 | 44.00 on 03/28/23 | 29.98 on 03/28/23 |
| High | 10.37 on 03/28/23 | 105.40 on 03/27/23 | 104.76 on 03/27/23 | 48.13 on 03/31/23 | 31.85 on 03/30/23 |
| 1-Month | |||||
| %Chg | -7.30% since 02/28/23 | +15.17% since 02/28/23 | +15.18% since 02/28/23 | +16.53% since 02/28/23 | -4.69% since 02/28/23 |
| Low | 8.19 on 03/13/23 | 89.77 on 03/02/23 | 89.42 on 03/13/23 | 39.02 on 03/02/23 | 29.97 on 03/13/23 |
| High | 10.53 on 03/22/23 | 107.51 on 03/22/23 | 106.59 on 03/22/23 | 48.13 on 03/31/23 | 35.11 on 03/06/23 |
| 3-Month | |||||
| %Chg | -8.40% since 12/28/22 | +20.29% since 12/28/22 | +20.59% since 12/28/22 | +46.88% since 12/28/22 | +28.91% since 12/28/22 |
| Low | 8.19 on 03/13/23 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 32.93 on 12/29/22 | 24.24 on 12/30/22 |
| High | 18.36 on 02/08/23 | 108.82 on 02/02/23 | 108.18 on 02/07/23 | 54.67 on 02/03/23 | 37.58 on 02/08/23 |
| 6-Month | |||||
| %Chg | -36.07% since 09/28/22 | +3.24% since 09/28/22 | +3.68% since 09/28/22 | +63.95% since 09/28/22 | +13.05% since 09/28/22 |
| Low | 8.19 on 03/13/23 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 23.63 on 10/13/22 | 22.94 on 10/11/22 |
| High | 18.36 on 02/08/23 | 108.82 on 02/02/23 | 108.18 on 02/07/23 | 54.67 on 02/03/23 | 37.58 on 02/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,504,839 | 1,331,928,000 | 1,328,470,160 | 61,200,396 | 63,839,740 |
| Shares Outstanding, K | 378,084 | 12,807,000 | 12,807,000 | 1,276,604 | 2,013,872 |
| Annual Sales | 4,095,140,000 | 282,836,000,000 | 282,836,000,000 | 5,599,860,000 | 31,877,000,000 |
| Annual Net Income | -1,584,510,000 | 59,972,000,000 | 59,972,000,000 | -3,460,420,000 | -9,141,000,000 |
| Last Quarter Sales | 1,174,990,000 | 76,048,000,000 | 76,048,000,000 | 1,734,980,000 | 8,607,000,000 |
| Last Quarter Net Income | -588,130,000 | 13,624,000,000 | 13,624,000,000 | -623,690,000 | 596,000,000 |
| 60-Month Beta | 1.75 | 1.09 | 1.09 | 2.04 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/09/23 | 1.05 on 02/02/23 | 1.05 on 02/02/23 | 0.07 on 02/15/23 | 0.29 on 02/08/23 |
| Latest Earnings Date | 05/02/23 | 04/25/23 | 04/25/23 | 05/04/23 | 05/03/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 22.17 | 0.00 | 0.00 |
