Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYFT | GOOG | GOOGL | SHOP | UBER |
Company | Lyft Inc Cl A | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 19.93 | 152.15 | 151.18 | 79.35 | 78.96 |
High | 19.96 | 152.69 | 151.63 | 79.38 | 79.00 |
Low | 18.56 | 150.13 | 148.90 | 77.46 | 76.85 |
Last | 19.48 | 151.94 | 150.87 | 78.62 | 78.11 |
Change | -0.15 | +0.24 | +0.20 | +0.09 | +0.20 |
% Change | -0.76% | +0.16% | +0.13% | +0.11% | +0.26% |
Volume | 18,155,000 | 16,621,900 | 22,879,100 | 4,399,700 | 13,156,899 |
20-Day Average Volume | 15,480,125 | 26,074,201 | 34,518,113 | 6,829,465 | 14,826,230 |
Previous Close | 19.63 | 151.70 | 150.67 | 78.53 | 77.91 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.20 | 142.86 | 141.82 | 77.18 | 78.64 |
20-Day Raw Stochastic | 75.32% | 94.18% | 93.58% | 55.63% | 52.48% |
20-Day Relative Strength | 62.20% | 61.11% | 61.14% | 51.11% | 56.52% |
Weighted Alpha | +80.00 | +42.20 | +41.80 | +36.90 | +143.50 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 03/20/24 | +1.51% since 03/20/24 | +1.43% since 03/20/24 | -3.33% since 03/20/24 | -0.67% since 03/20/24 |
Low | 18.56 on 03/27/24 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 77.46 on 03/27/24 | 76.85 on 03/27/24 |
High | 20.82 on 03/21/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 83.39 on 03/21/24 | 81.23 on 03/21/24 |
1-Month | |||||
%Chg | +16.93% since 02/27/24 | +8.45% since 02/27/24 | +8.63% since 02/27/24 | +2.60% since 02/27/24 | -0.81% since 02/27/24 |
Low | 15.39 on 02/29/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 72.64 on 03/05/24 | 73.66 on 03/18/24 |
High | 20.82 on 03/21/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 83.39 on 03/21/24 | 82.14 on 03/04/24 |
3-Month | |||||
%Chg | +27.99% since 12/27/23 | +7.42% since 12/27/23 | +7.48% since 12/27/23 | +0.36% since 12/27/23 | +23.44% since 12/27/23 |
Low | 11.69 on 02/13/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 70.61 on 01/04/24 | 57.22 on 01/05/24 |
High | 20.82 on 03/21/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | +88.76% since 09/27/23 | +15.58% since 09/27/23 | +15.57% since 09/27/23 | +51.63% since 09/27/23 | +73.04% since 09/27/23 |
Low | 8.85 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 45.50 on 10/31/23 | 40.09 on 10/26/23 |
High | 20.82 on 03/21/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,788,240 | 1,889,070,080 | 1,875,766,720 | 101,150,128 | 162,577,456 |
Shares Outstanding, K | 399,807 | 12,433,000 | 12,433,000 | 1,286,570 | 2,081,391 |
Annual Sales | 4,403,590,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
Annual Net Income | -340,320,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
Last Quarter Sales | 1,224,590,000 | 86,310,000,000 | 86,310,000,000 | 2,144,000,000 | 9,936,000,000 |
Last Quarter Net Income | -26,310,000 | 20,687,000,000 | 20,687,000,000 | 657,000,000 | 1,429,000,000 |
60-Month Beta | 1.95 | 1.05 | 1.04 | 2.22 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/23/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.16 | 25.98 | 290.85 | 90.59 |