Lyell Immunopharma Inc (LYEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYEL | ZTS | TAK | CTLT | UTHR |
Company | Lyell Immunopharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.33 | 151.63 | 13.16 | 55.75 | 234.67 |
High | 2.41 | 153.67 | 13.23 | 56.53 | 240.74 |
Low | 2.26 | 151.17 | 13.12 | 55.74 | 234.31 |
Last | 2.33 | 153.11 | 13.16 | 55.80 | 236.93 |
Change | -0.05 | +1.60 | +0.01 | -0.16 | +1.62 |
% Change | -2.10% | +1.06% | +0.08% | -0.29% | +0.69% |
Volume | 906,600 | 4,772,900 | 1,287,700 | 1,056,500 | 476,300 |
20-Day Average Volume | 949,180 | 3,894,480 | 1,855,360 | 1,600,355 | 519,620 |
Previous Close | 2.38 | 151.51 | 13.15 | 55.96 | 235.31 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.25 | 162.57 | 13.69 | 56.40 | 235.81 |
20-Day Raw Stochastic | 34.54% | 17.91% | 3.52% | 14.11% | 52.45% |
20-Day Relative Strength | 51.09% | 31.45% | 32.77% | 48.89% | 53.29% |
Weighted Alpha | -35.51 | -19.08 | -22.35 | +47.21 | +4.86 |
Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Buy |
Last Month's Opinion | Hold | 8% Sell | 48% Sell | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.41% since 04/11/24 | -5.91% since 04/11/24 | -3.09% since 04/11/24 | -1.97% since 04/11/24 | -0.13% since 04/11/24 |
Low | 2.26 on 04/18/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 230.39 on 04/16/24 |
High | 3.14 on 04/12/24 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 57.04 on 04/12/24 | 240.74 on 04/18/24 |
1-Month | |||||
%Chg | +12.02% since 03/18/24 | -10.30% since 03/18/24 | -9.62% since 03/18/24 | -0.29% since 03/18/24 | +1.27% since 03/18/24 |
Low | 1.84 on 03/19/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 221.53 on 04/01/24 |
High | 3.14 on 04/12/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
3-Month | |||||
%Chg | +18.27% since 01/18/24 | -19.63% since 01/18/24 | -11.50% since 01/18/24 | +14.53% since 01/18/24 | +8.13% since 01/18/24 |
Low | 1.69 on 02/09/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 208.62 on 02/08/24 |
High | 3.26 on 03/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +47.47% since 10/18/23 | -9.69% since 10/18/23 | -10.05% since 10/18/23 | +23.97% since 10/18/23 | +2.87% since 10/18/23 |
Low | 1.50 on 10/23/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 3.26 on 03/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 604,749 | 69,491,128 | 41,617,356 | 10,127,304 | 11,073,451 |
Shares Outstanding, K | 254,096 | 457,359 | 3,164,818 | 180,974 | 47,059 |
Annual Sales | 130,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -234,630,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 10,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -52,930,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | -0.56 | 0.85 | 0.53 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 02/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 11.68 |