Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DWDP | APD | PPG | EMN |
| Company | Lyondellbasell Industries NV | Dowdupont Inc | Air Products and Chemicals | PPG Industries | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.04 | 30.65 | 232.43 | 129.94 | 96.42 |
| High | 100.81 | 30.68 | 235.08 | 130.94 | 97.05 |
| Low | 99.75 | 30.16 | 231.75 | 129.91 | 95.92 |
| Last | 100.78 | 30.52 | 234.68 | 130.52 | 96.36 |
| Change | +0.23 | -0.65 | +0.97 | +0.09 | -0.44 |
| % Change | +0.23% | -2.09% | +0.42% | +0.07% | -0.45% |
| Volume | 1,127,500 | 16,206,300 | 1,297,300 | 1,896,300 | 1,071,000 |
| 20-Day Average Volume | 1,562,680 | 16,302,484 | 1,347,740 | 1,777,260 | 851,250 |
| Previous Close | 100.55 | 31.17 | 233.71 | 130.43 | 96.80 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.22 | 31.40 | 236.02 | 137.43 | 98.78 |
| 20-Day Raw Stochastic | 26.03% | 8.86% | 41.76% | 7.91% | 14.65% |
| 20-Day Relative Strength | 50.11% | 34.89% | 46.83% | 35.27% | 53.42% |
| Weighted Alpha | +8.43 | -34.90 | -21.95 | -8.98 | +19.94 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 96% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/17/24 | -1.80% since 05/24/19 | +2.48% since 04/17/24 | -3.29% since 04/17/24 | +0.41% since 04/17/24 |
| Low | 98.90 on 04/18/24 | 30.16 on 05/31/19 | 228.48 on 04/18/24 | 129.23 on 04/22/24 | 95.27 on 04/18/24 |
| High | 101.13 on 04/22/24 | 31.40 on 05/30/19 | 235.72 on 04/19/24 | 136.39 on 04/18/24 | 97.77 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/22/24 | -20.62% since 04/30/19 | -0.86% since 03/22/24 | -8.45% since 03/22/24 | +1.14% since 03/22/24 |
| Low | 98.70 on 04/16/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 129.23 on 04/22/24 | 95.27 on 04/18/24 |
| High | 106.69 on 04/04/24 | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 145.60 on 04/01/24 | 102.71 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.88% since 01/24/24 | -14.68% since 02/28/19 | -8.74% since 01/24/24 | -7.45% since 01/24/24 | +14.99% since 01/24/24 |
| Low | 91.50 on 02/02/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 129.23 on 04/22/24 | 80.71 on 02/02/24 |
| High | 106.69 on 04/04/24 | 39.56 on 04/17/19 | 266.17 on 01/26/24 | 145.60 on 04/01/24 | 102.71 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.83% since 10/24/23 | -20.63% since 11/28/18 | -15.35% since 10/24/23 | +6.24% since 10/24/23 | +36.33% since 10/24/23 |
| Low | 88.46 on 10/27/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 120.32 on 10/27/23 | 68.89 on 10/25/23 |
| High | 106.69 on 04/04/24 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 151.16 on 12/14/23 | 102.71 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,722,892 | 71,081,784 | 51,953,964 | 30,585,832 | 11,383,970 |
| Shares Outstanding, K | 325,439 | 2,329,023 | 222,301 | 234,500 | 117,603 |
| Annual Sales | 41,107,000,000 | 85,977,000,000 | 12,600,000,000 | 18,246,000,000 | 9,210,000,000 |
| Annual Net Income | 2,121,000,000 | 3,844,000,000 | 2,300,200,000 | 1,270,000,000 | 894,000,000 |
| Last Quarter Sales | 9,929,000,000 | 19,649,000,000 | 2,997,400,000 | 4,311,000,000 | 2,207,000,000 |
| Last Quarter Net Income | 187,000,000 | 520,000,000 | 609,300,000 | 400,000,000 | 310,000,000 |
| 60-Month Beta | 1.19 | 1.29 | 0.81 | 1.28 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/02/24 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.86 on 04/18/24 | 1.31 on 02/01/24 |
| Latest Earnings Date | 04/26/24 | 05/02/19 | 04/30/24 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | 1.250 on 03/01/24 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 0.650 on 02/15/24 | 0.810 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 05/02/19 | 03/28/24 | 05/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 8.14 | 20.05 | 17.01 | 15.17 |