Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DOW | DD | PPG |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.78 | 234.94 | 57.20 | 73.55 | 129.84 |
| High | 100.90 | 235.09 | 57.28 | 73.75 | 129.88 |
| Low | 100.72 | 234.41 | 55.72 | 73.51 | 129.46 |
| Last | 99.41 | 234.40 | 55.57 | 73.11 | 128.46 |
| Change | -1.37 | -0.28 | -1.41 | -0.85 | -2.06 |
| % Change | -1.36% | -0.12% | -2.47% | -1.15% | -1.58% |
| Volume | 7,519 | 2,999 | 87,483 | 4,198 | 7,275 |
| 20-Day Average Volume | 1,449,371 | 1,301,555 | 3,805,089 | 1,896,380 | 1,719,154 |
| Previous Close | 100.78 | 234.68 | 56.98 | 73.96 | 130.52 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.11 | 235.58 | 58.00 | 75.03 | 136.68 |
| 20-Day Raw Stochastic | 26.28% | 40.19% | 1.61% | 20.32% | 2.34% |
| 20-Day Relative Strength | 50.18% | 46.54% | 42.13% | 49.19% | 34.04% |
| Weighted Alpha | +8.46 | -22.08 | +4.51 | +4.85 | -9.86 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/18/24 | +0.60% since 04/18/24 | -1.22% since 04/18/24 | -0.03% since 04/18/24 | -4.07% since 04/18/24 |
| Low | 99.17 on 04/19/24 | 229.19 on 04/22/24 | 55.72 on 04/25/24 | 73.12 on 04/24/24 | 129.23 on 04/22/24 |
| High | 101.13 on 04/22/24 | 235.72 on 04/19/24 | 57.31 on 04/22/24 | 74.41 on 04/19/24 | 134.65 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/25/24 | -1.33% since 03/25/24 | -2.77% since 03/25/24 | -3.20% since 03/25/24 | -8.18% since 03/25/24 |
| Low | 98.70 on 04/16/24 | 227.53 on 04/16/24 | 55.72 on 04/25/24 | 72.38 on 04/16/24 | 129.23 on 04/22/24 |
| High | 106.69 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.67% since 01/25/24 | -11.09% since 01/25/24 | +1.57% since 01/25/24 | +14.66% since 01/25/24 | -9.23% since 01/25/24 |
| Low | 91.50 on 02/02/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 129.23 on 04/22/24 |
| High | 106.69 on 04/04/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.95% since 10/25/23 | -14.60% since 10/25/23 | +17.37% since 10/25/23 | +2.61% since 10/25/23 | +6.69% since 10/25/23 |
| Low | 88.46 on 10/27/23 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
| High | 106.69 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,797,742 | 52,169,596 | 40,016,656 | 30,920,752 | 30,606,940 |
| Shares Outstanding, K | 325,439 | 222,301 | 702,293 | 418,074 | 234,500 |
| Annual Sales | 41,107,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 2,121,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 9,929,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 187,000,000 | 609,300,000 | -105,000,000 | -22,000,000 | 400,000,000 |
| 60-Month Beta | 1.19 | 0.81 | 1.31 | 1.40 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/02/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | 1.250 on 03/01/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 19.99 | 25.33 | 21.21 | 16.92 |