Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DOW | DD | EMN |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.50 | 290.23 | 52.55 | 84.00 | 108.72 |
| High | 95.65 | 291.00 | 52.89 | 84.19 | 108.81 |
| Low | 94.50 | 289.07 | 52.26 | 83.31 | 107.08 |
| Last | 95.40 | 289.68 | 52.72 | 83.50 | 107.38 |
| Change | +1.46 | +2.38 | +1.08 | +0.66 | +1.00 |
| % Change | +1.55% | +0.83% | +2.09% | +0.80% | +0.94% |
| Volume | 765,006 | 148,359 | 986,569 | 233,828 | 177,048 |
| 20-Day Average Volume | 1,738,974 | 954,718 | 3,710,952 | 1,920,792 | 776,561 |
| Previous Close | 93.94 | 287.30 | 51.64 | 82.84 | 106.38 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.53 | 279.00 | 52.01 | 81.60 | 101.11 |
| 20-Day Raw Stochastic | 39.70% | 91.86% | 62.90% | 84.34% | 88.76% |
| 20-Day Relative Strength | 48.16% | 62.57% | 51.55% | 59.47% | 66.44% |
| Weighted Alpha | -1.14 | +8.37 | +1.34 | +17.33 | +41.15 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 09/12/24 | +3.56% since 09/12/24 | +4.83% since 09/12/24 | +3.81% since 09/12/24 | +7.78% since 09/12/24 |
| Low | 93.04 on 09/13/24 | 279.74 on 09/13/24 | 50.03 on 09/13/24 | 80.87 on 09/13/24 | 100.45 on 09/13/24 |
| High | 95.67 on 09/18/24 | 291.98 on 09/18/24 | 52.88 on 09/19/24 | 84.15 on 09/19/24 | 108.81 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.01% since 08/19/24 | +5.76% since 08/19/24 | -1.79% since 08/19/24 | +4.16% since 08/19/24 | +10.02% since 08/19/24 |
| Low | 92.14 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 96.04 on 09/11/24 |
| High | 99.36 on 08/26/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 108.81 on 09/19/24 |
| 3-Month | |||||
| %Chg | -0.39% since 06/18/24 | +5.56% since 06/18/24 | -4.96% since 06/18/24 | +3.41% since 06/18/24 | +8.46% since 06/18/24 |
| Low | 91.41 on 08/05/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 93.45 on 07/05/24 |
| High | 100.46 on 07/31/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 108.81 on 09/19/24 |
| 6-Month | |||||
| %Chg | -4.83% since 03/19/24 | +19.91% since 03/19/24 | -7.17% since 03/19/24 | +13.23% since 03/19/24 | +15.37% since 03/19/24 |
| Low | 91.41 on 08/05/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 92.73 on 03/20/24 |
| High | 107.02 on 05/08/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 108.81 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,588,932 | 63,868,504 | 36,313,556 | 34,635,736 | 12,515,500 |
| Shares Outstanding, K | 325,622 | 222,306 | 703,206 | 418,104 | 117,649 |
| Annual Sales | 41,107,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,210,000,000 |
| Annual Net Income | 2,121,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 894,000,000 |
| Last Quarter Sales | 10,558,000,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 2,363,000,000 |
| Last Quarter Net Income | 924,000,000 | 696,600,000 | 439,000,000 | 178,000,000 | 230,000,000 |
| 60-Month Beta | 1.07 | 0.82 | 1.23 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 08/02/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.15 on 07/25/24 |
| Latest Earnings Date | 10/25/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 1.340 on 08/26/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.810 on 09/16/24 |
| Next Ex-Dividends Date | 08/26/24 | 10/01/24 | 08/30/24 | 08/30/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 24.22 | 23.96 | 23.34 | 16.20 |