Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DOW | DD | ALB |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.04 | 232.43 | 56.41 | 73.44 | 114.30 |
| High | 100.81 | 235.08 | 57.22 | 73.97 | 115.73 |
| Low | 99.75 | 231.75 | 56.38 | 73.12 | 112.18 |
| Last | 100.78 | 234.68 | 56.98 | 73.96 | 115.27 |
| Change | +0.23 | +0.97 | +0.24 | +0.16 | +1.06 |
| % Change | +0.23% | +0.42% | +0.42% | +0.22% | +0.93% |
| Volume | 1,127,500 | 1,297,300 | 4,954,600 | 1,563,700 | 2,235,200 |
| 20-Day Average Volume | 1,562,680 | 1,347,740 | 4,057,060 | 1,968,890 | 2,708,025 |
| Previous Close | 100.55 | 233.71 | 56.74 | 73.80 | 114.21 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.22 | 236.02 | 58.12 | 75.18 | 122.29 |
| 20-Day Raw Stochastic | 26.03% | 41.76% | 20.22% | 28.42% | 27.42% |
| 20-Day Relative Strength | 50.11% | 46.83% | 48.38% | 51.20% | 45.22% |
| Weighted Alpha | +8.43 | -21.95 | +7.59 | +5.74 | -40.80 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/17/24 | +2.48% since 04/17/24 | +0.28% since 04/17/24 | +1.19% since 04/17/24 | +0.77% since 04/17/24 |
| Low | 98.90 on 04/18/24 | 228.48 on 04/18/24 | 56.04 on 04/18/24 | 72.99 on 04/18/24 | 108.30 on 04/22/24 |
| High | 101.13 on 04/22/24 | 235.72 on 04/19/24 | 57.31 on 04/22/24 | 74.41 on 04/19/24 | 115.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/22/24 | -0.86% since 03/22/24 | -1.21% since 03/22/24 | -2.35% since 03/22/24 | -4.63% since 03/22/24 |
| Low | 98.70 on 04/16/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 108.30 on 04/22/24 |
| High | 106.69 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 133.72 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.88% since 01/24/24 | -8.74% since 01/24/24 | +7.33% since 01/24/24 | +15.20% since 01/24/24 | -5.28% since 01/24/24 |
| Low | 91.50 on 02/02/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
| High | 106.69 on 04/04/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 143.19 on 03/01/24 |
| 6-Month | |||||
| %Chg | +9.83% since 10/24/23 | -15.35% since 10/24/23 | +15.72% since 10/24/23 | +1.59% since 10/24/23 | -17.21% since 10/24/23 |
| Low | 88.46 on 10/27/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
| High | 106.69 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 153.54 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,722,892 | 51,953,964 | 39,848,108 | 30,853,862 | 13,422,530 |
| Shares Outstanding, K | 325,439 | 222,301 | 702,293 | 418,074 | 117,525 |
| Annual Sales | 41,107,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,617,200,000 |
| Annual Net Income | 2,121,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,573,480,000 |
| Last Quarter Sales | 9,929,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 2,356,170,000 |
| Last Quarter Net Income | 187,000,000 | 609,300,000 | -105,000,000 | -22,000,000 | -617,680,000 |
| 60-Month Beta | 1.19 | 0.81 | 1.31 | 1.40 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/02/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.85 on 02/14/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 1.250 on 03/01/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 20.05 | 25.44 | 21.24 | 5.05 |