Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lyondellbasell Industries NV (LYB)

Lyondellbasell Industries NV (LYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 83.65 255.22 53.35 48.51 120.41
High 83.79 256.05 53.64 48.94 120.94
Low 81.88 254.65 52.63 48.38 119.51
Last 82.60 256.01 53.10 48.63 120.15
Change -0.89 +1.13 -0.17 +0.33 -0.31
% Change -1.07% +0.44% -0.32% +0.68% -0.26%
Volume 1,895,700 650,800 5,914,300 3,206,900 1,576,900
20-Day Average Volume 2,660,120 1,208,340 7,416,330 4,903,865 1,684,920
Previous Close 83.49 254.88 53.27 48.30 120.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.86 244.56 55.52 48.95 123.37
20-Day Raw Stochastic 36.00% 98.65% 20.52% 38.01% 8.52%
20-Day Relative Strength 42.10% 68.07% 35.77% 44.80% 38.04%
Weighted Alpha -7.10 +44.70 -35.20 -2.10 +7.20
Today's Opinion 56% Sell 100% Buy 100% Sell 40% Sell 8% Sell
Previous Opinion 56% Sell 100% Buy 100% Sell 40% Sell 8% Sell
Last Month's Opinion 40% Buy 96% Buy 100% Sell 24% Buy 72% Buy
Performance  
5-Days  
%Chg +0.61% since 02/07/20 +2.44% since 02/07/20 +1.05% since 02/07/20 +1.25% since 02/07/20 -2.01% since 02/07/20
Low 81.16 on 02/10/20 250.32 on 02/10/20 51.49 on 02/10/20 47.80 on 02/10/20 119.51 on 02/14/20
High 86.67 on 02/12/20 256.32 on 02/13/20 53.87 on 02/12/20 50.37 on 02/12/20 122.94 on 02/11/20
1-Month  
%Chg -10.15% since 01/14/20 +9.16% since 01/14/20 -11.75% since 01/14/20 -6.91% since 01/14/20 -7.53% since 01/14/20
Low 77.29 on 01/31/20 233.36 on 01/27/20 50.79 on 02/03/20 45.73 on 02/03/20 119.35 on 01/31/20
High 92.15 on 01/15/20 256.32 on 02/13/20 62.51 on 01/16/20 53.36 on 01/17/20 131.88 on 01/15/20
3-Month  
%Chg -13.85% since 11/14/19 +7.49% since 11/14/19 -24.14% since 11/14/19 -9.86% since 11/14/19 -7.40% since 11/14/19
Low 77.29 on 01/31/20 224.91 on 01/07/20 50.79 on 02/03/20 45.73 on 02/03/20 119.35 on 01/31/20
High 96.78 on 11/15/19 256.32 on 02/13/20 70.76 on 11/15/19 55.75 on 11/26/19 134.36 on 12/16/19
6-Month  
%Chg +13.60% since 08/14/19 +15.01% since 08/14/19 -19.28% since 08/14/19 +10.32% since 08/14/19 +9.01% since 08/14/19
Low 68.61 on 08/23/19 206.70 on 10/22/19 50.79 on 02/03/20 40.44 on 08/23/19 105.99 on 08/23/19
High 98.91 on 11/05/19 256.32 on 02/13/20 73.77 on 09/16/19 56.25 on 11/11/19 134.36 on 12/16/19
Key Statistics  
Market Capitalization, $K 27,539,748 56,495,776 39,336,852 36,067,852 28,411,030
Shares Outstanding, K 333,411 220,678 740,807 741,679 236,463
Annual Sales 34,727,000,000 8,918,900,000 21,512,000,000 42,951,000,000 15,146,000,000
Annual Net Income 3,397,000,000 1,760,000,000 498,000,000 -1,359,000,000 1,243,000,000
Last Quarter Sales 8,179,000,000 2,254,700,000 5,204,000,000 10,204,000,000 3,672,000,000
Last Quarter Net Income 610,000,000 475,600,000 176,000,000 -2,323,000,000 292,000,000
60-Month Beta 1.45 0.86 1.48 N/A 1.26
Per-Share Information  
Most Recent Earnings 1.83 on 01/31/20 2.14 on 01/24/20 0.95 on 01/30/20 0.78 on 01/29/20 1.31 on 01/16/20
Latest Earnings Date 01/31/20 01/24/20 01/30/20 01/29/20 01/16/20
Most Recent Dividend 1.050 on 11/29/19 1.160 on 12/31/19 0.300 on 11/27/19 0.700 on 11/27/19 0.510 on 11/08/19
Next Ex-Dividends Date 11/29/19 03/31/20 02/27/20 11/27/19 02/20/20
Ratios  
Price/Earnings ttm 8.72 29.99 9.86 0.00 19.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar