Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DD | DOW | EMN |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.85 | 261.39 | 59.48 | 28.17 | 76.16 |
| High | 56.95 | 262.90 | 60.36 | 28.34 | 77.06 |
| Low | 55.59 | 254.04 | 58.50 | 27.71 | 75.46 |
| Last | 56.30 | 257.58 | 60.11 | 28.12 | 76.94 |
| Change | -0.47 | -5.32 | -0.03 | -0.03 | +0.18 |
| % Change | -0.83% | -2.02% | -0.05% | -0.11% | +0.23% |
| Volume | 3,980,893 | 1,077,761 | 3,912,161 | 7,729,099 | 1,199,195 |
| 20-Day Average Volume | 4,963,647 | 1,241,238 | 4,040,116 | 10,982,507 | 1,657,817 |
| Previous Close | 56.77 | 262.90 | 60.14 | 28.15 | 76.76 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.49 | 276.37 | 66.20 | 31.00 | 81.72 |
| 20-Day Raw Stochastic | 24.22% | 24.77% | 26.21% | 25.81% | 28.80% |
| 20-Day Relative Strength | 35.01% | 36.21% | 35.88% | 36.42% | 36.98% |
| Weighted Alpha | -49.59 | -3.31 | -28.67 | -55.83 | -27.33 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/11/25 | -4.46% since 04/11/25 | +1.88% since 04/11/25 | -1.14% since 04/11/25 | -2.14% since 04/11/25 |
| Low | 55.48 on 04/16/25 | 254.04 on 04/21/25 | 58.50 on 04/21/25 | 27.23 on 04/16/25 | 75.46 on 04/21/25 |
| High | 58.59 on 04/14/25 | 274.51 on 04/14/25 | 62.27 on 04/14/25 | 29.45 on 04/14/25 | 80.48 on 04/14/25 |
| 1-Month | |||||
| %Chg | -21.33% since 03/21/25 | -11.88% since 03/21/25 | -20.18% since 03/21/25 | -22.30% since 03/21/25 | -13.55% since 03/21/25 |
| Low | 51.11 on 04/09/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 70.90 on 04/08/25 |
| High | 72.50 on 03/24/25 | 297.41 on 03/27/25 | 77.54 on 03/24/25 | 36.86 on 03/24/25 | 90.95 on 03/25/25 |
| 3-Month | |||||
| %Chg | -27.58% since 01/21/25 | -19.63% since 01/21/25 | -23.53% since 01/21/25 | -32.41% since 01/21/25 | -18.76% since 01/21/25 |
| Low | 51.11 on 04/09/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 70.90 on 04/08/25 |
| High | 79.39 on 01/28/25 | 341.14 on 02/04/25 | 85.00 on 02/14/25 | 42.17 on 01/28/25 | 103.82 on 02/18/25 |
| 6-Month | |||||
| %Chg | -37.27% since 10/21/24 | -22.49% since 10/21/24 | -29.30% since 10/21/24 | -46.17% since 10/21/24 | -28.89% since 10/21/24 |
| Low | 51.11 on 04/09/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 70.90 on 04/08/25 |
| High | 89.89 on 10/22/24 | 341.14 on 02/04/25 | 87.80 on 11/05/24 | 52.30 on 10/22/24 | 108.03 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,327,458 | 58,488,936 | 25,168,530 | 19,867,256 | 8,840,295 |
| Shares Outstanding, K | 322,837 | 222,476 | 418,499 | 705,764 | 115,168 |
| Annual Sales | 40,302,000,000 | 12,100,600,000 | 12,386,000,000 | 42,964,000,000 | 9,382,000,000 |
| Annual Net Income | 1,367,000,000 | 3,828,200,000 | 703,000,000 | 1,116,000,000 | 905,000,000 |
| Last Quarter Sales | 9,497,000,000 | 2,931,500,000 | 3,092,000,000 | 10,405,000,000 | 2,245,000,000 |
| Last Quarter Net Income | -603,000,000 | 617,400,000 | -118,000,000 | -53,000,000 | 330,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 1.25 | 1.06 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/31/25 | 2.86 on 02/06/25 | 1.13 on 02/11/25 | 0.00 on 01/30/25 | 1.87 on 01/30/25 |
| Latest Earnings Date | 04/25/25 | 05/01/25 | 05/07/25 | 04/24/25 | 04/24/25 |
| Most Recent Dividend | 1.340 on 03/10/25 | 1.790 on 04/01/25 | 0.410 on 03/03/25 | 0.700 on 02/28/25 | 0.830 on 03/14/25 |
| Next Ex-Dividends Date | 03/10/25 | 04/01/25 | 03/03/25 | 05/30/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 20.96 | 14.56 | 16.06 | 9.73 |