Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | DD | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.69 | 56.49 | 73.65 | ||
| High | 100.82 | 56.92 | 74.41 | ||
| Low | 99.17 | 56.32 | 73.54 | ||
| Last | 100.74 | 56.66 | 73.89 | ||
| Change | +1.34 | +0.17 | +0.36 | ||
| % Change | +1.35% | +0.30% | +0.49% | ||
| Volume | 2,027,300 | 3,862,000 | 2,341,900 | ||
| 20-Day Average Volume | 1,635,075 | 4,014,780 | 1,993,925 | ||
| Previous Close | 99.40 | 56.49 | 73.53 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.26 | 58.19 | 75.46 | ||
| 20-Day Raw Stochastic | 25.53% | 13.33% | 27.16% | ||
| 20-Day Relative Strength | 49.94% | 46.24% | 50.90% | ||
| Weighted Alpha | +9.10 | +6.20 | +5.46 | ||
| Today's Opinion | 72% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/12/24 | -1.79% since 04/12/24 | +0.12% since 04/12/24 | ||
| Low | 98.70 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | ||
| High | 102.63 on 04/15/24 | 58.67 on 04/15/24 | 75.12 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 03/19/24 | -0.18% since 03/19/24 | +0.23% since 03/19/24 | ||
| Low | 98.70 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | ||
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.87% since 01/19/24 | +7.29% since 01/19/24 | +0.29% since 01/19/24 | ||
| Low | 91.50 on 02/02/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | ||
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +8.61% since 10/19/23 | +14.58% since 10/19/23 | -0.12% since 10/19/23 | ||
| Low | 88.46 on 10/27/23 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | ||
| High | 106.69 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348,638 | 39,672,536 | 30,740,980 | ||
| Shares Outstanding, K | 325,439 | 702,293 | 418,074 | ||
| Annual Sales | 41,107,000,000 | 44,622,000,000 | 12,068,000,000 | ||
| Annual Net Income | 2,121,000,000 | 589,000,000 | 423,000,000 | ||
| Last Quarter Sales | 9,929,000,000 | 10,621,000,000 | 2,898,000,000 | ||
| Last Quarter Net Income | 187,000,000 | -105,000,000 | -22,000,000 | ||
| 60-Month Beta | 1.19 | 1.31 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/02/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 1.250 on 03/01/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 05/30/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 25.37 | 21.00 | ||