Lexicon Pharmaceutcl (LXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LXRX | AMGN | GILD | VRTX | BIIB |
Company | Lexicon Pharmaceutcl | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.6300 | 264.63 | 66.25 | 394.72 | 190.72 |
High | 1.6800 | 265.72 | 66.72 | 396.98 | 191.73 |
Low | 1.6000 | 260.68 | 66.16 | 393.00 | 189.44 |
Last | 1.6450 | 264.91 | 66.38 | 395.28 | 191.46 |
Change | +0.0150 | +2.16 | +0.22 | +1.80 | +0.94 |
% Change | +0.92% | +0.82% | +0.33% | +0.46% | +0.49% |
Volume | 707,631 | 555,352 | 1,908,682 | 257,343 | 278,139 |
20-Day Average Volume | 3,152,848 | 2,099,300 | 5,995,130 | 874,742 | 1,071,514 |
Previous Close | 1.6300 | 262.75 | 66.16 | 393.48 | 190.52 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0125 | 272.37 | 69.89 | 405.61 | 204.86 |
20-Day Raw Stochastic | 6.32% | 15.35% | 8.00% | 17.15% | 4.74% |
20-Day Relative Strength | 38.48% | 39.46% | 30.08% | 39.75% | 27.60% |
Weighted Alpha | -51.25 | +5.48 | -24.67 | +16.74 | -38.54 |
Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -15.99% since 04/12/24 | -0.87% since 04/12/24 | -2.25% since 04/12/24 | -0.08% since 04/12/24 | -3.65% since 04/12/24 |
Low | 1.6000 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.9600 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 | 199.53 on 04/15/24 |
1-Month | |||||
%Chg | -32.17% since 03/19/24 | -2.49% since 03/19/24 | -9.36% since 03/19/24 | -4.57% since 03/19/24 | -12.66% since 03/19/24 |
Low | 1.6000 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 2.5900 on 03/21/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 221.74 on 03/21/24 |
3-Month | |||||
%Chg | +27.31% since 01/19/24 | -13.92% since 01/19/24 | -23.77% since 01/19/24 | -8.92% since 01/19/24 | -23.61% since 01/19/24 |
Low | 1.2900 on 01/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.7300 on 02/16/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 252.17 on 01/22/24 |
6-Month | |||||
%Chg | +43.29% since 10/19/23 | -5.57% since 10/19/23 | -15.17% since 10/19/23 | +8.62% since 10/19/23 | -25.79% since 10/19/23 |
Low | 0.9200 on 11/10/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 3.7300 on 02/16/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 401,366 | 140,812,720 | 82,374,304 | 101,698,464 | 27,694,178 |
Shares Outstanding, K | 246,237 | 535,919 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 1,200,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -177,120,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 700,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -49,760,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.27 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 03/11/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 29.25 | 13.05 |