Lexicon Pharmaceutcl (LXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LXRX | AMGN | GILD | CELG | VRTX |
Company | Lexicon Pharmaceutcl | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.18 | 287.86 | 73.25 | 108.01 | 419.48 |
High | 2.47 | 288.57 | 73.87 | 108.59 | 420.67 |
Low | 2.13 | 284.21 | 73.20 | 107.27 | 415.06 |
Last | 2.40 | 284.32 | 73.25 | 108.24 | 418.01 |
Change | +0.21 | -1.98 | +0.24 | +0.11 | +0.69 |
% Change | +9.59% | -0.69% | +0.33% | +0.10% | +0.17% |
Volume | 7,061,100 | 2,289,900 | 8,369,700 | 191,230,496 | 1,092,100 |
20-Day Average Volume | 5,144,415 | 2,955,435 | 7,467,220 | 16,188,930 | 1,007,235 |
Previous Close | 2.19 | 286.30 | 73.01 | 108.13 | 417.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.36 | 276.49 | 73.54 | 108.17 | 415.23 |
20-Day Raw Stochastic | 50.63% | 79.19% | 30.35% | 63.25% | 40.86% |
20-Day Relative Strength | 51.98% | 51.75% | 44.95% | 64.69% | 50.80% |
Weighted Alpha | -18.10 | +17.40 | -12.10 | +46.30 | +31.10 |
Today's Opinion | 96% Buy | 24% Buy | 88% Sell | 100% Buy | 56% Buy |
Previous Opinion | 64% Buy | 40% Buy | 88% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 24% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 03/21/24 | +2.66% since 03/21/24 | +0.22% since 03/21/24 | -1.97% since 11/13/19 | +0.55% since 03/21/24 |
Low | 1.96 on 03/26/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 107.27 on 11/20/19 | 412.19 on 03/22/24 |
High | 2.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.53 on 11/14/19 | 420.67 on 03/28/24 |
1-Month | |||||
%Chg | -8.05% since 02/28/24 | +2.47% since 02/28/24 | +0.76% since 02/28/24 | +5.14% since 10/18/19 | -2.10% since 02/28/24 |
Low | 1.96 on 03/26/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 102.40 on 10/21/19 | 406.97 on 03/15/24 |
High | 2.83 on 03/12/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 433.99 on 03/04/24 |
3-Month | |||||
%Chg | +56.86% since 12/28/23 | -1.44% since 12/28/23 | -9.72% since 12/28/23 | +13.63% since 08/20/19 | +2.14% since 12/28/23 |
Low | 1.24 on 01/19/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 93.41 on 08/23/19 | 403.43 on 01/02/24 |
High | 3.73 on 02/16/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +118.18% since 09/28/23 | +4.98% since 09/28/23 | -2.88% since 09/28/23 | +14.14% since 05/20/19 | +18.58% since 09/28/23 |
Low | 0.92 on 11/10/23 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 89.08 on 07/23/19 | 341.85 on 10/03/23 |
High | 3.73 on 02/16/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 590,969 | 152,372,496 | 91,201,888 | 77,035,920 | 107,975,344 |
Shares Outstanding, K | 246,237 | 535,919 | 1,245,077 | 711,714 | 258,308 |
Annual Sales | 1,200,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -175,610,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 700,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | -48,240,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 1.28 | 0.58 | 0.18 | 1.41 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 03/11/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.35 | 10.86 | 10.99 | 31.05 |