Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Luxfer Holdings Plc (LXFR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.88 156.59 349.99 112.83 188.33
High 26.00 158.69 350.94 113.42 190.25
Low 25.43 155.91 347.77 112.33 187.56
Last 25.68 158.33 349.72 112.79 189.92
Change -0.23 +2.18 +1.75 -0.04 +1.77
% Change -0.89% +1.40% +0.50% -0.04% +0.94%
Volume 125,800 1,198,200 378,800 2,007,200 477,300
20-Day Average Volume 147,155 1,007,700 368,155 1,279,745 831,025
Previous Close 25.91 156.15 347.97 112.83 188.15
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.80 150.11 343.66 110.36 178.89
20-Day Raw Stochastic 87.14% 97.94% 84.02% 83.36% 97.43%
20-Day Relative Strength 66.26% 67.97% 69.65% 63.84% 67.43%
Weighted Alpha +66.80 +9.50 +30.40 +34.90 +14.60
Today's Opinion 88% Buy 96% Buy 96% Buy 72% Buy 96% Buy
Previous Opinion 88% Buy 96% Buy 88% Buy 88% Buy 96% Buy
Last Month's Opinion 64% Buy 64% Buy 96% Buy 32% Buy 24% Buy
Performance  
5-Days  
%Chg +3.09% since 04/11/19 +2.59% since 04/11/19 +0.94% since 04/11/19 +0.10% since 04/11/19 +2.18% since 04/11/19
Low 24.24 on 04/15/19 154.68 on 04/12/19 347.02 on 04/17/19 112.33 on 04/18/19 186.85 on 04/12/19
High 26.21 on 04/17/19 158.69 on 04/18/19 353.63 on 04/15/19 114.55 on 04/15/19 190.65 on 04/17/19
1-Month  
%Chg +11.22% since 03/18/19 +8.91% since 03/18/19 +5.51% since 03/18/19 +5.36% since 03/18/19 +9.11% since 03/18/19
Low 22.09 on 03/22/19 141.22 on 03/25/19 327.94 on 03/21/19 103.97 on 03/22/19 162.30 on 03/22/19
High 26.21 on 04/17/19 158.69 on 04/18/19 353.63 on 04/15/19 114.55 on 04/15/19 190.65 on 04/17/19
3-Month  
%Chg +30.95% since 01/18/19 +15.85% since 01/18/19 +24.00% since 01/18/19 +17.36% since 01/18/19 +16.88% since 01/18/19
Low 17.71 on 03/07/19 129.72 on 01/28/19 273.13 on 01/22/19 92.24 on 01/23/19 155.18 on 01/28/19
High 26.21 on 04/17/19 158.69 on 04/18/19 353.63 on 04/15/19 114.55 on 04/15/19 190.65 on 04/17/19
6-Month  
%Chg +13.28% since 10/18/18 +23.28% since 10/18/18 +25.32% since 10/18/18 +17.20% since 10/18/18 +19.20% since 10/18/18
Low 16.39 on 12/24/18 117.75 on 12/26/18 245.59 on 12/26/18 85.15 on 12/26/18 140.82 on 12/24/18
High 28.06 on 11/08/18 158.69 on 04/18/19 353.63 on 04/15/19 114.55 on 04/15/19 190.65 on 04/17/19
Key Statistics  
Market Capitalization, $K 680,623 51,761,088 36,233,792 27,314,242 24,569,002
Shares Outstanding, K 26,504 326,919 103,608 242,169 129,365
Annual Sales, $M 487,900,000 14,768,000,000 5,191,200,000 15,668,200,000 14,302,390,000
Annual Net Income, $M 25,000,000 2,563,000,000 944,400,000 1,337,600,000 1,060,800,000
Last Quarter Sales, $M 110,900,000 3,580,000,000 1,376,300,000 3,895,100,000 3,472,050,000
Last Quarter Net Income, $M -6,600,000 607,000,000 257,100,000 254,000,000 311,740,000
60-Month Beta 1.16 1.19 1.21 1.28 1.46
Per-Share Information  
Most Recent Earnings N/A 1.83 on 02/01/19 3.22 on 02/01/19 1.32 on 01/30/19 2.51 on 01/31/19
Latest Earnings Date 05/01/19 04/25/19 04/25/19 04/30/19 05/02/19
Most Recent Dividend 0.125 on 01/18/18 1.000 on 03/28/19 0.463 on 04/05/19 0.530 on 03/07/19 0.760 on 02/07/19
Next Ex-Dividends Date 01/18/18 03/28/19 04/05/19 06/06/19 02/07/19
Ratios  
Price/Earnings ttm 15.42 20.55 29.46 20.08 16.55
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar