Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Luxfer Holdings Plc (LXFR)

Luxfer Holdings Plc (LXFR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.50 160.90 358.93 124.00 183.42
High 17.39 161.71 361.11 124.86 184.42
Low 16.46 158.81 353.30 123.17 180.83
Last 16.77 159.77 359.55 124.32 182.23
Change +0.42 -0.08 +1.07 +0.82 +0.63
% Change +2.57% -0.05% +0.30% +0.66% +0.35%
Volume 309,400 1,224,600 380,900 1,067,600 802,400
20-Day Average Volume 183,250 1,207,965 421,370 1,109,840 721,475
Previous Close 16.35 159.85 358.48 123.50 181.60
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.92 151.27 359.77 119.57 167.96
20-Day Raw Stochastic 73.84% 89.56% 54.35% 95.13% 91.39%
20-Day Relative Strength 45.02% 61.51% 49.35% 57.91% 61.76%
Weighted Alpha -30.60 +15.20 +17.70 +23.10 +4.30
Today's Opinion 72% Sell 100% Buy 24% Buy 56% Buy 40% Buy
Previous Opinion 72% Sell 88% Buy 24% Buy 56% Buy 24% Buy
Last Month's Opinion 88% Sell 24% Buy 24% Buy 24% Buy 40% Sell
Performance  
5-Days  
%Chg +8.12% since 09/06/19 +4.77% since 09/06/19 -4.11% since 09/06/19 +2.24% since 09/06/19 +5.04% since 09/06/19
Low 15.41 on 09/10/19 151.99 on 09/09/19 338.48 on 09/10/19 119.38 on 09/10/19 173.22 on 09/09/19
High 17.39 on 09/13/19 161.71 on 09/13/19 377.25 on 09/09/19 124.86 on 09/13/19 184.65 on 09/12/19
1-Month  
%Chg +0.06% since 08/13/19 +5.19% since 08/13/19 +0.32% since 08/13/19 +3.41% since 08/13/19 +10.02% since 08/13/19
Low 15.02 on 08/28/19 143.12 on 08/28/19 338.48 on 09/10/19 113.87 on 08/26/19 156.02 on 08/15/19
High 17.39 on 09/13/19 161.71 on 09/13/19 377.25 on 09/09/19 124.86 on 09/13/19 184.65 on 09/12/19
3-Month  
%Chg -26.70% since 06/13/19 +5.13% since 06/13/19 -1.58% since 06/13/19 -0.02% since 06/13/19 +9.91% since 06/13/19
Low 15.02 on 08/28/19 143.12 on 08/28/19 338.48 on 09/10/19 113.87 on 08/26/19 156.02 on 08/15/19
High 25.70 on 07/03/19 161.71 on 09/13/19 385.51 on 07/17/19 128.31 on 07/16/19 184.65 on 09/12/19
6-Month  
%Chg -25.47% since 03/13/19 +10.01% since 03/13/19 +10.18% since 03/13/19 +16.83% since 03/13/19 +5.59% since 03/13/19
Low 15.02 on 08/28/19 136.92 on 05/31/19 324.22 on 03/14/19 103.97 on 03/22/19 152.18 on 05/31/19
High 26.25 on 05/22/19 161.71 on 09/13/19 385.51 on 07/17/19 128.31 on 07/16/19 190.97 on 04/22/19
Key Statistics  
Market Capitalization, $K 444,472 51,682,080 37,393,916 30,032,852 23,405,986
Shares Outstanding, K 26,504 323,478 104,002 241,577 128,442
Annual Sales 487,900,000 14,768,000,000 5,191,200,000 15,668,200,000 14,320,320,000
Annual Net Income 25,000,000 2,563,000,000 944,400,000 1,337,600,000 1,512,360,000
Last Quarter Sales 116,500,000 3,609,000,000 1,330,300,000 4,527,800,000 3,681,470,000
Last Quarter Net Income 3,500,000 623,000,000 249,700,000 456,100,000 413,670,000
60-Month Beta 1.10 1.22 1.16 1.25 1.56
Per-Share Information  
Most Recent Earnings N/A 1.91 on 07/26/19 3.07 on 07/25/19 2.09 on 07/30/19 3.31 on 08/01/19
Latest Earnings Date 10/30/19 10/23/19 10/25/19 10/23/19 11/07/19
Most Recent Dividend 0.125 on 01/18/18 1.000 on 06/27/19 0.463 on 07/05/19 0.530 on 09/05/19 0.880 on 08/27/19
Next Ex-Dividends Date 01/18/18 09/27/19 07/05/19 09/05/19 08/27/19
Ratios  
Price/Earnings ttm 9.85 21.20 28.27 20.41 15.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar