Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LX | QD | RM | ||
Company | Lexinfintech Holdings Ltd ADR | Qudian Inc ADR | Regional Managment Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 1.8000 | 2.50 | 24.20 | ||
High | 1.8352 | 2.54 | 24.60 | ||
Low | 1.7900 | 2.48 | 24.09 | ||
Last | 1.8000 | 2.50 | 24.21 | ||
Change | +0.0100 | +0.01 | +0.01 | ||
% Change | +0.56% | +0.40% | +0.04% | ||
Volume | 927,500 | 899,400 | 53,200 | ||
20-Day Average Volume | 1,505,575 | 939,415 | 27,365 | ||
Previous Close | 1.7900 | 2.49 | 24.20 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.8710 | 2.43 | 23.67 | ||
20-Day Raw Stochastic | 22.22% | 70.33% | 54.44% | ||
20-Day Relative Strength | 47.49% | 58.88% | 52.30% | ||
Weighted Alpha | -39.00 | +106.10 | -9.70 | ||
Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
Previous Opinion | 56% Sell | 96% Buy | 40% Sell | ||
Last Month's Opinion | 80% Sell | 96% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.76% since 03/21/24 | unch since 03/21/24 | -3.81% since 03/21/24 | ||
Low | 1.7800 on 03/27/24 | 2.45 on 03/27/24 | 23.73 on 03/26/24 | ||
High | 1.9150 on 03/25/24 | 2.54 on 03/28/24 | 24.80 on 03/22/24 | ||
1-Month | |||||
%Chg | -1.64% since 02/28/24 | +4.60% since 02/28/24 | +4.67% since 02/28/24 | ||
Low | 1.7000 on 03/05/24 | 2.26 on 03/04/24 | 22.25 on 03/05/24 | ||
High | 2.1500 on 03/20/24 | 2.60 on 03/18/24 | 25.85 on 03/21/24 | ||
3-Month | |||||
%Chg | -2.70% since 12/28/23 | +19.62% since 12/28/23 | -6.27% since 12/28/23 | ||
Low | 1.6600 on 02/08/24 | 1.95 on 01/02/24 | 20.50 on 02/13/24 | ||
High | 2.2018 on 01/11/24 | 2.60 on 03/18/24 | 27.98 on 12/29/23 | ||
6-Month | |||||
%Chg | -16.67% since 09/28/23 | +17.37% since 09/28/23 | -12.79% since 09/28/23 | ||
Low | 1.6200 on 12/13/23 | 1.55 on 12/01/23 | 20.50 on 02/13/24 | ||
High | 2.2650 on 10/10/23 | 2.60 on 03/18/24 | 28.25 on 09/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 291,281 | 578,293 | 236,156 | ||
Shares Outstanding, K | 162,727 | 232,246 | 9,759 | ||
Annual Sales | 1,839,050,000 | 17,790,000 | 551,400,000 | ||
Annual Net Income | 150,140,000 | 5,510,000 | 15,960,000 | ||
Last Quarter Sales | 494,290,000 | 8,990,000 | 141,660,000 | ||
Last Quarter Net Income | 1,710,000 | -16,490,000 | -7,570,000 | ||
60-Month Beta | 0.59 | 0.74 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/20/24 | -0.08 on 03/18/24 | 0.54 on 02/07/24 | ||
Latest Earnings Date | 03/20/24 | 03/19/24 | 05/01/24 | ||
Most Recent Dividend | 0.102 on 09/14/23 | N/A | 0.300 on 02/21/24 | ||
Next Ex-Dividends Date | 04/17/24 | N/A | 02/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 2.13 | 246.00 | 8.00 |