Lightwave Logic Inc (LWLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWLG | WLK | TSE | TG | |
| Company | Lightwave Logic Inc | Westlake Corp | Trinseo S.A. | Tredegar Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 4.05 | 149.08 | 2.70 | 6.44 | |
| High | 4.12 | 150.96 | 2.81 | 6.56 | |
| Low | 3.94 | 148.02 | 2.66 | 6.44 | |
| Last | 4.02 | 150.76 | 2.76 | 6.46 | |
| Change | -0.08 | +1.82 | +0.02 | -0.01 | |
| % Change | -1.95% | +1.22% | +0.73% | -0.15% | |
| Volume | 767,300 | 484,500 | 281,300 | 123,300 | |
| 20-Day Average Volume | 656,245 | 440,100 | 424,735 | 148,015 | |
| Previous Close | 4.10 | 148.94 | 2.74 | 6.47 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 153.82 | 3.42 | 6.40 | |
| 20-Day Raw Stochastic | 15.79% | 18.74% | 5.59% | 65.22% | |
| 20-Day Relative Strength | 43.74% | 52.15% | 33.89% | 63.86% | |
| Weighted Alpha | -27.25 | +32.97 | -84.84 | -11.13 | |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 88% Buy | |
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 72% Buy | |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/12/24 | -1.76% since 04/12/24 | -6.76% since 04/12/24 | +0.16% since 04/12/24 | |
| Low | 3.87 on 04/16/24 | 148.02 on 04/19/24 | 2.66 on 04/19/24 | 6.21 on 04/16/24 | |
| High | 4.16 on 04/17/24 | 154.94 on 04/15/24 | 3.19 on 04/15/24 | 6.68 on 04/15/24 | |
| 1-Month | |||||
| %Chg | -2.43% since 03/19/24 | +3.31% since 03/19/24 | -33.17% since 03/19/24 | +22.58% since 03/19/24 | |
| Low | 3.87 on 04/16/24 | 144.73 on 03/20/24 | 2.66 on 04/19/24 | 5.28 on 03/20/24 | |
| High | 4.82 on 04/01/24 | 162.64 on 04/09/24 | 4.45 on 04/04/24 | 6.78 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -4.29% since 01/19/24 | +8.87% since 01/19/24 | -50.80% since 01/19/24 | +34.86% since 01/19/24 | |
| Low | 3.87 on 04/16/24 | 118.64 on 02/20/24 | 2.66 on 04/19/24 | 3.98 on 03/15/24 | |
| High | 5.30 on 02/12/24 | 162.64 on 04/09/24 | 6.97 on 01/29/24 | 6.78 on 03/28/24 | |
| 6-Month | |||||
| %Chg | -12.80% since 10/19/23 | +27.77% since 10/19/23 | -55.63% since 10/19/23 | +24.95% since 10/19/23 | |
| Low | 3.79 on 12/01/23 | 112.77 on 10/25/23 | 2.66 on 04/19/24 | 3.98 on 03/15/24 | |
| High | 5.69 on 12/20/23 | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 6.78 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 490,360 | 19,094,108 | 96,623 | 222,769 | |
| Shares Outstanding, K | 119,600 | 128,200 | 35,264 | 34,431 | |
| Annual Sales | 40,000 | 12,548,000,000 | 3,675,400,000 | 702,680,000 | |
| Annual Net Income | -21,040,000 | 479,000,000 | -701,300,000 | -105,910,000 | |
| Last Quarter Sales | 40,000 | 2,826,000,000 | 837,500,000 | 166,990,000 | |
| Last Quarter Net Income | -4,940,000 | -497,000,000 | -265,000,000 | -35,590,000 | |
| 60-Month Beta | 1.96 | 1.30 | 1.54 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/29/24 | 0.72 on 02/20/24 | -2.99 on 02/12/24 | -0.01 on 03/15/24 | |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/13/24 | |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | 0.010 on 04/03/24 | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | N/A | 02/27/24 | 04/03/24 | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 0.00 | 0.00 | |