Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lightwave Logic Inc (LWLG)

Lightwave Logic Inc (LWLG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE  
Open 16.50 97.58 51.83 11.92  
High 18.82 98.05 52.83 12.04  
Low 16.37 96.75 51.63 11.88  
Last 18.60 97.13 51.69 11.94  
Change +2.15 +0.22 -0.09 +0.06  
% Change +13.07% +0.23% -0.17% +0.51%  
Volume 2,589,359 324,442 276,320 103,020  
20-Day Average Volume 1,081,063 561,342 324,281 173,146  
Previous Close 16.45 96.91 51.78 11.88  
Industry Chemical - Plastics Chemical - Plastics Rubber & Plastics Chemical - Plastics  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 14.29 98.37 52.53 11.74  
20-Day Raw Stochastic 96.77% 51.78% 43.97% 46.58%  
20-Day Relative Strength 72.45% 50.04% 46.85% 49.19%  
Weighted Alpha +350.46 +15.79 +5.63 -37.74  
Today's Opinion 100% Buy 24% Buy 88% Sell 88% Sell  
Previous Opinion 100% Buy 40% Buy 88% Sell 88% Sell  
Last Month's Opinion 88% Buy 88% Buy 16% Sell 40% Sell  
Performance  
5-Days  
%Chg +37.78% since 12/01/21 +8.89% since 12/01/21 +10.47% since 12/01/21 +8.05% since 12/01/21  
Low 12.92 on 12/02/21 88.69 on 12/02/21 46.54 on 12/02/21 10.99 on 12/03/21  
High 18.82 on 12/08/21 99.81 on 12/07/21 53.99 on 12/07/21 12.24 on 12/07/21  
1-Month  
%Chg +47.39% since 11/08/21 -2.85% since 11/08/21 -5.74% since 11/08/21 -7.66% since 11/08/21  
Low 12.00 on 11/10/21 88.69 on 12/02/21 46.15 on 11/30/21 10.85 on 11/26/21  
High 18.82 on 12/08/21 104.99 on 11/12/21 58.75 on 11/12/21 13.19 on 11/11/21  
3-Month  
%Chg +90.38% since 09/08/21 +14.53% since 09/08/21 +5.79% since 09/08/21 -7.80% since 09/08/21  
Low 8.33 on 10/05/21 80.47 on 09/20/21 45.70 on 09/20/21 10.85 on 11/26/21  
High 18.82 on 12/08/21 104.99 on 11/12/21 61.63 on 10/26/21 13.19 on 11/11/21  
6-Month  
%Chg +374.49% since 06/08/21 -6.21% since 06/08/21 -21.56% since 06/08/21 -21.91% since 06/08/21  
Low 3.15 on 06/09/21 78.06 on 07/19/21 44.20 on 08/20/21 10.85 on 11/26/21  
High 18.82 on 12/08/21 104.99 on 11/12/21 66.19 on 06/09/21 16.14 on 06/15/21  
Key Statistics  
Market Capitalization, $K 1,778,525 12,387,230 2,010,980 400,855  
Shares Outstanding, K 108,117 127,822 38,837 33,742  
Annual Sales 0 7,504,000,000 3,035,500,000 688,000,000  
Annual Net Income -6,720,000 330,000,000 7,900,000 -75,440,000  
Last Quarter Sales 0 3,055,000,000 1,269,300,000 209,910,000  
Last Quarter Net Income -4,250,000 607,000,000 93,100,000 6,200,000  
60-Month Beta 1.36 1.38 1.50 0.94  
Per-Share Information  
Most Recent Earnings N/A 4.69 on 11/02/21 2.01 on 11/05/21 N/A on 11/05/21  
Latest Earnings Date 12/13/21 11/02/21 11/05/21 11/08/21  
Most Recent Dividend N/A 0.298 on 11/22/21 0.320 on 09/30/21 0.120 on 09/16/21  
Next Ex-Dividends Date N/A 11/22/21 01/05/22 12/16/21  
Ratios  
Price/Earnings ttm 0.00 8.34 4.78 9.12  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar