Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lightwave Logic Inc (LWLG)

Lightwave Logic Inc (LWLG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 833,070
  • Shares Outstanding, K 112,577
  • Annual Sales, $ 0 K
  • Annual Income, $ -18,630 K
  • 60-Month Beta 1.95
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 30.74
Trade LWLG with:

Options Overview Details

View History
  • Implied Volatility 82.55% ( +0.17%)
  • Historical Volatility 86.63%
  • IV Percentile 1%
  • IV Rank 0.26%
  • IV High 222.16% on 02/18/22
  • IV Low 82.19% on 11/25/22
  • Put/Call Vol Ratio 1.46
  • Today's Volume 686
  • Volume Avg (30-Day) 974
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 52,374
  • Open Int (30-Day) 49,749

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.90 +7.39%
on 11/07/22
9.64 -23.09%
on 11/15/22
-0.11 (-1.46%)
since 11/02/22
3-Month
6.02 +23.09%
on 10/21/22
9.64 -23.09%
on 11/15/22
-0.16 (-2.11%)
since 09/02/22
52-Week
5.39 +37.48%
on 06/13/22
20.30 -63.50%
on 12/16/21
-6.39 (-46.30%)
since 12/02/21

Most Recent Stories

More News
Lightwave Logic Acquires Polymer Technology and Intellectual Property Assets of Chromosol Ltd (UK)

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic polymers to transmit data at...

LWLG : 7.47 (+0.95%)
Lightwave Logic Announces Issuance of U.S. Patent for Novel Hybrid Silicon Photonics Polymer Modulator Fabrication Process

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic polymers to transmit data at...

LWLG : 7.47 (+0.95%)
Lightwave Logic Announces Issuance of U.S. Patent for New Hybrid Photonics to Enable Improved Modulator Fabrication in High-Volume Foundry Manufacturing

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic polymers to transmit data at...

LWLG : 7.47 (+0.95%)
3 Chemical Stocks to Sell Before the End of 2022

Risks around lower consumption, supply chain constraints, and inflationary pressures are expected to limit the chemical industry’s growth in the near term. Considering the headwinds, we think it might...

GEVO : 2.15 (+1.90%)
LOOP : 2.75 (+1.10%)
LWLG : 7.47 (+0.95%)
Lightwave Logic and Polariton Technologies Announce World-Record Performance for 250 GHz Optical Link

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG) and Polariton Technologies today announced the achievement of a world-record demonstration of a 250GHz...

LWLG : 7.47 (+0.95%)
Lightwave Logic Partners with SilOriX and KIT to Achieve World Record Performance for 'Green' Ultra-High-Speed Slot Modulators

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic (EO) polymers to transmit data at...

LWLG : 7.47 (+0.95%)
Lightwave Logic Invited to Present at 2022 European Conference on Optical Communications

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic (EO) polymers to transmit data at...

LWLG : 7.47 (+0.95%)
Lightwave Logic to Participate in Upcoming Investor Conferences

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic (EO) polymers to transmit data at...

LWLG : 7.47 (+0.95%)
Lightwave Logic Provides Second Quarter 2022 Corporate Update

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic (EO) polymers to transmit data at...

LWLG : 7.47 (+0.95%)
Lightwave Logic to Participate in Upcoming Investor Conferences

/PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic (EO) polymers to transmit data at...

LWLG : 7.47 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Lightwave Logic, Inc., formerly known as Third-Order Nanotechnologies, Inc., is a development stage company that develops electro-optic polymers; which has high electro-optic activity and are thermally and photo-chemically stable; for use in the electro-optic device market. The Company engineers electro-optic...

See More

Key Turning Points

3rd Resistance Point 8.62
2nd Resistance Point 8.36
1st Resistance Point 7.88
Last Price 7.47
1st Support Level 7.14
2nd Support Level 6.88
3rd Support Level 6.40

See More

52-Week High 20.30
Fibonacci 61.8% 14.60
Fibonacci 50% 12.84
Fibonacci 38.2% 11.09
Last Price 7.47
52-Week Low 5.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar