Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LW | MDLZ | KHC | GIS | SYY |
Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 84.50 | 71.29 | 38.77 | 71.86 | 77.38 |
High | 85.23 | 71.50 | 38.96 | 72.32 | 77.95 |
Low | 83.90 | 70.65 | 38.09 | 71.11 | 76.77 |
Last | 83.94 | 70.71 | 38.16 | 71.28 | 76.81 |
Change | -0.58 | -0.60 | -0.41 | -0.33 | -0.48 |
% Change | -0.69% | -0.84% | -1.06% | -0.46% | -0.62% |
Volume | 348,583 | 4,831,989 | 1,986,880 | 812,151 | 420,366 |
20-Day Average Volume | 4,400,493 | 9,678,204 | 6,606,208 | 3,946,849 | 2,398,131 |
Previous Close | 84.52 | 71.31 | 38.57 | 71.61 | 77.29 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.75 | 68.23 | 37.21 | 69.50 | 77.30 |
20-Day Raw Stochastic | 21.83% | 87.18% | 72.49% | 82.09% | 27.81% |
20-Day Relative Strength | 38.14% | 54.47% | 61.91% | 60.30% | 44.12% |
Weighted Alpha | -21.74 | -6.11 | +2.72 | -11.97 | +2.68 |
Today's Opinion | 88% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 80% Buy | 24% Sell | 64% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.60% since 04/18/24 | +5.29% since 04/18/24 | +2.69% since 04/18/24 | +3.02% since 04/18/24 | +1.49% since 04/18/24 |
Low | 79.96 on 04/19/24 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 | 75.81 on 04/19/24 |
High | 85.17 on 04/25/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.28 on 04/25/24 | 77.93 on 04/25/24 |
1-Month | |||||
%Chg | -18.19% since 03/25/24 | -0.18% since 03/25/24 | +5.33% since 03/25/24 | +2.94% since 03/25/24 | -5.09% since 03/25/24 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
High | 107.50 on 03/28/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.28 on 04/25/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | -20.05% since 01/25/24 | -5.07% since 01/25/24 | +2.28% since 01/25/24 | +10.40% since 01/25/24 | +1.99% since 01/25/24 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
High | 107.50 on 03/28/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | -5.44% since 10/25/23 | +7.67% since 10/25/23 | +18.80% since 10/25/23 | +8.42% since 10/25/23 | +16.77% since 10/25/23 |
Low | 77.41 on 04/08/24 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
High | 111.88 on 01/04/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,203,928 | 96,017,280 | 46,887,156 | 40,667,320 | 38,477,280 |
Shares Outstanding, K | 144,391 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 5,350,600,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 1,008,900,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,458,300,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | 146,100,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 0.72 | 0.56 | 0.67 | 0.15 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 04/04/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 04/04/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | 0.360 on 02/01/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 05/02/24 | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 15.22 | 21.37 | 12.82 | 15.30 | 18.32 |