Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LW | MDLZ | GIS | KHC | SYY |
Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 83.45 | 71.40 | 71.67 | 38.72 | 76.80 |
High | 84.75 | 71.40 | 71.67 | 38.72 | 77.53 |
Low | 82.99 | 71.40 | 71.67 | 38.72 | 76.60 |
Last | 84.52 | 71.40 | 71.67 | 38.72 | 77.29 |
Change | +0.80 | +0.09 | +0.06 | +0.15 | +0.33 |
% Change | +0.96% | +0.13% | +0.08% | +0.39% | +0.43% |
Volume | 3,187,600 | 305,622 | 405 | 8,298 | 1,765,200 |
20-Day Average Volume | 4,477,380 | 9,470,921 | 3,914,840 | 6,540,540 | 2,482,215 |
Previous Close | 83.72 | 71.31 | 71.61 | 38.57 | 76.96 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.86 | 68.27 | 69.53 | 37.24 | 77.56 |
20-Day Raw Stochastic | 23.63% | 97.86% | 96.53% | 100.00% | 34.29% |
20-Day Relative Strength | 38.81% | 57.58% | 62.35% | 67.79% | 46.30% |
Weighted Alpha | -21.05 | -4.89 | -11.13 | +4.99 | +3.66 |
Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 24% Sell | 24% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.18% since 04/17/24 | +6.30% since 04/18/24 | +3.73% since 04/18/24 | +4.34% since 04/18/24 | +2.45% since 04/17/24 |
Low | 79.14 on 04/18/24 | 67.09 on 04/19/24 | 69.08 on 04/19/24 | 36.99 on 04/19/24 | 75.44 on 04/18/24 |
High | 84.75 on 04/24/24 | 71.54 on 04/24/24 | 71.87 on 04/24/24 | 38.72 on 04/25/24 | 77.71 on 04/23/24 |
1-Month | |||||
%Chg | -18.08% since 03/22/24 | +0.78% since 03/25/24 | +3.66% since 03/25/24 | +7.02% since 03/25/24 | -5.27% since 03/22/24 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 |
High | 107.50 on 03/28/24 | 71.54 on 04/24/24 | 71.87 on 04/24/24 | 38.72 on 04/25/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | -20.15% since 01/24/24 | -4.16% since 01/25/24 | +11.17% since 01/25/24 | +3.92% since 01/25/24 | +3.07% since 01/24/24 |
Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 |
High | 107.50 on 03/28/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.72 on 04/25/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | -4.81% since 10/24/23 | +8.70% since 10/25/23 | +9.17% since 10/25/23 | +20.70% since 10/25/23 | +18.33% since 10/24/23 |
Low | 77.41 on 04/08/24 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
High | 111.88 on 01/04/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.72 on 04/25/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,203,928 | 96,017,280 | 40,667,320 | 46,887,156 | 38,477,280 |
Shares Outstanding, K | 144,391 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
Annual Sales | 5,350,600,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
Annual Net Income | 1,008,900,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
Last Quarter Sales | 1,458,300,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
Last Quarter Net Income | 146,100,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
60-Month Beta | 0.72 | 0.56 | 0.15 | 0.67 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 04/04/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 04/04/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.360 on 02/01/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 05/02/24 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 15.22 | 21.37 | 15.30 | 12.82 | 18.32 |