Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | ZNGA | CZR | WYNN | MGM |
| Company | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | Wynn Resorts Ltd | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 45.50 | 8.37 | 37.94 | 96.07 | 42.37 |
| High | 46.21 | 8.43 | 38.33 | 97.02 | 42.56 |
| Low | 45.49 | 8.14 | 37.34 | 96.03 | 42.06 |
| Last | 45.55 | 8.18 | 38.04 | 96.60 | 42.18 |
| Change | -0.29 | -0.17 | -0.44 | -0.46 | -0.53 |
| % Change | -0.63% | -2.04% | -1.14% | -0.47% | -1.24% |
| Volume | 5,162,979 | 227,699,301 | 3,087,799 | 946,654 | 2,948,292 |
| 20-Day Average Volume | 5,493,227 | 43,813,113 | 3,014,995 | 1,503,353 | 2,832,699 |
| Previous Close | 45.84 | 8.35 | 38.48 | 97.06 | 42.71 |
| Industry | Gaming | Gaming | Leisure & Recreation Services | Gaming | Gaming |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.13 | 8.19 | 40.83 | 101.71 | 44.37 |
| 20-Day Raw Stochastic | 5.27% | 48.91% | 9.55% | 11.55% | 9.81% |
| 20-Day Relative Strength | 33.29% | 44.49% | 39.62% | 42.32% | 41.64% |
| Weighted Alpha | -27.39 | -33.00 | -21.74 | -11.49 | -4.57 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/18/24 | +3.41% since 05/13/22 | +0.16% since 04/18/24 | +0.52% since 04/18/24 | +0.33% since 04/18/24 |
| Low | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 37.34 on 04/25/24 | 94.80 on 04/19/24 | 42.00 on 04/19/24 |
| High | 47.32 on 04/22/24 | 8.65 on 05/19/22 | 39.39 on 04/23/24 | 99.48 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.48% since 03/25/24 | -8.50% since 04/20/22 | -8.82% since 03/25/24 | -2.83% since 03/25/24 | -5.32% since 03/25/24 |
| Low | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 37.34 on 04/25/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 |
| High | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 44.67 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.17% since 01/25/24 | -7.47% since 02/18/22 | -15.28% since 01/25/24 | +0.20% since 01/25/24 | -3.30% since 01/25/24 |
| Low | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 37.34 on 04/25/24 | 93.36 on 01/31/24 | 41.25 on 03/05/24 |
| High | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 45.45 on 01/29/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -3.50% since 10/25/23 | +24.32% since 11/19/21 | -1.30% since 10/25/23 | +8.61% since 10/25/23 | +21.80% since 10/25/23 |
| Low | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 37.34 on 04/25/24 | 81.65 on 11/10/23 | 34.12 on 10/27/23 |
| High | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 50.51 on 12/14/23 | 110.38 on 04/04/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,152,956 | 9,263,098 | 8,323,224 | 10,878,291 | 13,539,752 |
| Shares Outstanding, K | 745,047 | 1,132,408 | 216,300 | 112,078 | 317,016 |
| Annual Sales | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 6,531,900,000 | 16,164,250,000 |
| Annual Net Income | 1,221,000,000 | -104,200,000 | 786,000,000 | 729,990,000 | 1,142,180,000 |
| Last Quarter Sales | 2,959,000,000 | 691,200,000 | 2,825,000,000 | 1,840,460,000 | 4,375,560,000 |
| Last Quarter Net Income | 494,000,000 | -24,500,000 | -72,000,000 | 729,160,000 | 313,460,000 |
| 60-Month Beta | 1.16 | 0.03 | 2.81 | 1.93 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | 0.02 on 05/09/22 | -0.34 on 02/20/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 04/17/24 | 05/09/22 | 04/30/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 02/05/24 | N/A | N/A | 0.250 on 02/16/24 | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | 02/16/24 | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 417.50 | 42.99 | 24.10 | 15.70 |