Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Las Vegas Sands (LVS)

Las Vegas Sands (LVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 46.25 31.83 15.03 36.55 82.55
High 48.32 34.02 15.53 37.37 85.79
Low 46.13 31.71 14.90 36.55 82.53
Last 47.96 33.99 15.49 37.08 85.15
Change +1.07 +0.60 -0.03 -0.19 +1.11
% Change +2.28% +1.80% -0.19% -0.51% +1.32%
Volume 7,501,900 15,831,100 12,099,801 4,660,800 2,537,200
20-Day Average Volume 5,618,850 16,204,686 21,950,869 4,837,530 3,337,095
Previous Close 46.89 33.39 15.52 37.27 84.04
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.30 33.86 14.28 35.90 76.54
20-Day Raw Stochastic 96.14% 28.08% 92.99% 70.08% 96.41%
20-Day Relative Strength 69.24% 46.15% 53.21% 57.87% 68.40%
Weighted Alpha +46.30 -67.20 -42.00 -4.00 +21.50
Today's Opinion 100% Buy 56% Sell 40% Sell 72% Buy 88% Buy
Previous Opinion 100% Buy 72% Sell 40% Sell 72% Buy 72% Buy
Last Month's Opinion 40% Buy 56% Buy Hold 24% Buy 16% Sell
Performance  
5-Days  
%Chg +11.10% since 11/25/22 +7.02% since 11/25/22 +2.31% since 11/25/22 +3.78% since 11/25/22 +13.64% since 11/25/22
Low 42.59 on 11/28/22 29.67 on 11/29/22 14.22 on 11/28/22 34.72 on 11/28/22 75.62 on 11/28/22
High 48.32 on 12/02/22 34.01 on 12/02/22 15.76 on 12/01/22 37.39 on 12/01/22 85.79 on 12/02/22
1-Month  
%Chg +25.62% since 11/02/22 -20.71% since 11/02/22 -2.70% since 11/02/22 +5.61% since 11/02/22 +26.84% since 11/02/22
Low 37.03 on 11/03/22 29.46 on 11/21/22 10.85 on 11/07/22 31.40 on 11/03/22 65.13 on 11/03/22
High 48.32 on 12/02/22 45.83 on 11/03/22 16.03 on 11/03/22 39.15 on 11/15/22 85.79 on 12/02/22
3-Month  
%Chg +32.45% since 09/02/22 -10.41% since 09/02/22 unch since 09/02/22 +12.84% since 09/02/22 +43.88% since 09/02/22
Low 33.38 on 10/24/22 29.46 on 11/21/22 10.85 on 11/07/22 29.20 on 10/03/22 53.81 on 10/24/22
High 48.32 on 12/02/22 47.67 on 10/26/22 19.79 on 09/15/22 39.15 on 11/15/22 85.79 on 12/02/22
6-Month  
%Chg +34.98% since 06/02/22 +1.52% since 06/02/22 +8.63% since 06/02/22 +5.55% since 06/02/22 +27.72% since 06/02/22
Low 30.14 on 06/13/22 23.88 on 06/16/22 10.52 on 06/16/22 26.41 on 06/23/22 50.20 on 06/23/22
High 48.32 on 12/02/22 53.88 on 08/11/22 21.45 on 08/16/22 39.15 on 11/15/22 85.79 on 12/02/22
Key Statistics  
Market Capitalization, $K 36,649,404 18,676,792 13,040,442 14,239,462 9,648,688
Shares Outstanding, K 764,166 549,479 841,862 384,020 113,314
Annual Sales 4,234,000,000 1,919,180,000 1,296,030,000 9,680,140,000 3,763,660,000
Annual Net Income -961,000,000 -491,650,000 -1,523,200,000 1,254,370,000 -755,790,000
Last Quarter Sales 1,005,000,000 517,710,000 501,940,000 3,416,070,000 889,720,000
Last Quarter Net Income -239,000,000 -297,800,000 -450,490,000 -576,830,000 -142,890,000
60-Month Beta 1.17 1.54 1.72 2.04 1.97
Per-Share Information  
Most Recent Earnings -0.27 on 10/19/22 -0.50 on 11/09/22 -1.00 on 11/04/22 -1.39 on 11/02/22 -1.20 on 11/09/22
Latest Earnings Date 01/25/23 11/09/22 11/04/22 11/02/22 11/09/22
Most Recent Dividend 0.790 on 03/17/20 N/A N/A 0.002 on 09/08/22 1.000 on 02/25/20
Next Ex-Dividends Date 03/17/20 N/A N/A 12/08/22 02/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar