Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVS | MGM | ZNGA | PENN | WYNN |
Company | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Penn Entertainment Inc | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 51.87 | 46.93 | 8.37 | 18.34 | 102.46 |
High | 52.20 | 47.55 | 8.43 | 18.81 | 102.88 |
Low | 51.54 | 46.74 | 8.14 | 18.18 | 101.54 |
Last | 51.70 | 47.21 | 8.18 | 18.21 | 102.23 |
Change | +0.22 | +0.61 | -0.17 | -0.09 | +0.44 |
% Change | +0.43% | +1.31% | -2.04% | -0.49% | +0.43% |
Volume | 4,729,300 | 3,079,500 | 227,699,301 | 3,783,000 | 1,018,300 |
20-Day Average Volume | 3,915,720 | 3,141,585 | 43,813,113 | 5,209,580 | 1,616,755 |
Previous Close | 51.48 | 46.60 | 8.35 | 18.30 | 101.79 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.28 | 43.78 | 8.19 | 18.02 | 100.63 |
20-Day Raw Stochastic | 47.75% | 94.60% | 48.91% | 49.45% | 63.25% |
20-Day Relative Strength | 50.91% | 68.16% | 44.49% | 45.02% | 55.22% |
Weighted Alpha | -7.40 | +12.60 | -33.00 | -41.80 | -3.00 |
Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Sell | 80% Buy |
Previous Opinion | 24% Buy | 96% Buy | 24% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 03/21/24 | +5.50% since 03/21/24 | +3.41% since 05/13/22 | +3.88% since 03/21/24 | +2.27% since 03/21/24 |
Low | 49.79 on 03/22/24 | 44.23 on 03/25/24 | 7.87 on 05/16/22 | 16.85 on 03/25/24 | 99.09 on 03/25/24 |
High | 52.20 on 03/28/24 | 47.55 on 03/28/24 | 8.65 on 05/19/22 | 18.81 on 03/28/24 | 102.88 on 03/28/24 |
1-Month | |||||
%Chg | -3.58% since 02/28/24 | +11.90% since 02/28/24 | -8.50% since 04/20/22 | +1.17% since 02/28/24 | -0.61% since 02/28/24 |
Low | 49.79 on 03/22/24 | 41.25 on 03/05/24 | 7.51 on 05/10/22 | 16.85 on 03/25/24 | 98.10 on 03/05/24 |
High | 54.79 on 02/29/24 | 47.55 on 03/28/24 | 8.98 on 04/21/22 | 19.60 on 03/13/24 | 105.35 on 02/29/24 |
3-Month | |||||
%Chg | +5.32% since 12/28/23 | +4.79% since 12/28/23 | -7.47% since 02/18/22 | -31.54% since 12/28/23 | +11.41% since 12/28/23 |
Low | 47.54 on 01/17/24 | 41.25 on 03/05/24 | 7.51 on 05/10/22 | 16.46 on 02/23/24 | 90.42 on 01/17/24 |
High | 55.65 on 02/16/24 | 47.55 on 03/28/24 | 9.36 on 04/05/22 | 26.73 on 12/29/23 | 108.76 on 02/08/24 |
6-Month | |||||
%Chg | +13.50% since 09/28/23 | +28.85% since 09/28/23 | +24.32% since 11/19/21 | -21.03% since 09/28/23 | +11.89% since 09/28/23 |
Low | 43.77 on 10/05/23 | 34.12 on 10/27/23 | 5.57 on 12/03/21 | 16.46 on 02/23/24 | 81.65 on 11/10/23 |
High | 55.65 on 02/16/24 | 47.55 on 03/28/24 | 9.36 on 04/05/22 | 27.20 on 12/28/23 | 108.76 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,962,204 | 14,966,325 | 9,263,098 | 2,775,623 | 11,457,735 |
Shares Outstanding, K | 753,621 | 317,016 | 1,132,408 | 152,423 | 112,078 |
Annual Sales | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,362,900,000 | 6,531,900,000 |
Annual Net Income | 1,221,000,000 | 1,142,180,000 | -104,200,000 | -490,000,000 | 729,990,000 |
Last Quarter Sales | 2,915,000,000 | 4,375,560,000 | 691,200,000 | 1,395,400,000 | 1,840,460,000 |
Last Quarter Net Income | 382,000,000 | 313,460,000 | -24,500,000 | -358,100,000 | 729,160,000 |
60-Month Beta | 1.17 | 2.18 | 0.03 | 2.06 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 01/24/24 | 1.06 on 02/13/24 | 0.02 on 05/09/22 | -1.75 on 02/15/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 04/17/24 | 05/06/24 | 05/09/22 | 05/02/24 | 05/14/24 |
Most Recent Dividend | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | N/A | 0.250 on 02/16/24 |
Next Ex-Dividends Date | 02/05/24 | 12/08/22 | N/A | N/A | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 27.68 | 17.07 | 417.50 | 73.20 | 24.83 |