Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | MGM | WYNN | MLCO | IGT |
| Company | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR | International Game Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 46.92 | 42.69 | 97.92 | 6.20 | 20.33 |
| High | 47.09 | 43.02 | 99.33 | 6.33 | 20.58 |
| Low | 46.45 | 42.47 | 97.48 | 6.18 | 20.24 |
| Last | 46.56 | 42.95 | 99.27 | 6.29 | 20.45 |
| Change | +0.04 | +0.52 | +1.79 | +0.12 | +0.02 |
| % Change | +0.09% | +1.23% | +1.84% | +1.94% | +0.10% |
| Volume | 965,496 | 204,278 | 198,453 | 368,689 | 114,762 |
| 20-Day Average Volume | 4,746,493 | 2,852,661 | 1,438,579 | 2,687,201 | 1,169,547 |
| Previous Close | 46.56 | 42.43 | 97.48 | 6.17 | 20.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.70 | 44.78 | 102.12 | 6.95 | 20.99 |
| 20-Day Raw Stochastic | 12.47% | 19.48% | 23.36% | 10.33% | 28.53% |
| 20-Day Relative Strength | 35.60% | 44.45% | 45.27% | 34.96% | 39.71% |
| Weighted Alpha | -25.21 | -2.53 | -9.17 | -54.86 | -34.29 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 04/16/24 | +0.30% since 04/16/24 | -0.92% since 04/16/24 | -9.07% since 04/16/24 | +1.29% since 04/16/24 |
| Low | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 | 19.77 on 04/18/24 |
| High | 50.80 on 04/17/24 | 43.05 on 04/22/24 | 99.98 on 04/17/24 | 6.89 on 04/17/24 | 20.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.11% since 03/22/24 | -3.69% since 03/22/24 | -1.45% since 03/22/24 | -9.20% since 03/22/24 | -4.87% since 03/22/24 |
| Low | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 | 19.54 on 04/16/24 |
| High | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 | 22.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.06% since 01/23/24 | -0.51% since 01/23/24 | +5.72% since 01/23/24 | -20.80% since 01/23/24 | -23.17% since 01/23/24 |
| Low | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 | 19.54 on 04/16/24 |
| High | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 | 27.27 on 02/29/24 |
| 6-Month | |||||
| %Chg | +0.19% since 10/23/23 | +16.89% since 10/23/23 | +9.57% since 10/23/23 | -24.15% since 10/23/23 | -31.29% since 10/23/23 |
| Low | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 | 19.54 on 04/16/24 |
| High | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 | 30.50 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,978,944 | 13,450,989 | 10,925,364 | 2,746,199 | 4,067,184 |
| Shares Outstanding, K | 751,266 | 317,016 | 112,078 | 445,089 | 199,079 |
| Annual Sales | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 | 4,310,000,000 |
| Annual Net Income | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 | 156,000,000 |
| Last Quarter Sales | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 | 1,130,000,000 |
| Last Quarter Net Income | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 | -7,000,000 |
| 60-Month Beta | 1.17 | 2.19 | 1.93 | 1.11 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 | 0.56 on 03/12/24 |
| Latest Earnings Date | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 | 0.200 on 03/25/24 |
| Next Ex-Dividends Date | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 15.54 | 23.17 | 0.00 | 10.00 |