Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | MGM | WYNN | MLCO | CZR |
| Company | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.30 | 42.11 | 96.09 | 6.20 | 37.95 |
| High | 46.85 | 42.75 | 97.08 | 6.28 | 38.50 |
| Low | 45.40 | 42.00 | 94.80 | 6.10 | 37.81 |
| Last | 45.46 | 42.42 | 94.99 | 6.15 | 38.20 |
| Change | -0.42 | +0.38 | -1.11 | -0.08 | +0.22 |
| % Change | -0.92% | +0.90% | -1.16% | -1.28% | +0.58% |
| Volume | 7,998,600 | 2,659,800 | 1,165,400 | 2,534,200 | 2,868,000 |
| 20-Day Average Volume | 4,567,120 | 2,921,030 | 1,456,165 | 2,645,140 | 2,988,550 |
| Previous Close | 45.88 | 42.04 | 96.10 | 6.23 | 37.98 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.07 | 44.96 | 102.29 | 7.02 | 41.58 |
| 20-Day Raw Stochastic | 0.66% | 13.38% | 1.22% | 3.04% | 5.62% |
| 20-Day Relative Strength | 30.77% | 42.19% | 37.41% | 32.47% | 39.01% |
| Weighted Alpha | -27.32 | -3.88 | -13.66 | -58.15 | -20.09 |
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 04/12/24 | -0.14% since 04/12/24 | -6.12% since 04/12/24 | -11.51% since 04/12/24 | -4.74% since 04/12/24 |
| Low | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 | 37.81 on 04/19/24 |
| High | 51.35 on 04/15/24 | 43.95 on 04/15/24 | 102.57 on 04/15/24 | 7.17 on 04/15/24 | 41.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.48% since 03/19/24 | -4.61% since 03/19/24 | -4.77% since 03/19/24 | -13.87% since 03/19/24 | -5.21% since 03/19/24 |
| Low | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 | 37.81 on 04/19/24 |
| High | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.94% since 01/19/24 | -1.35% since 01/19/24 | +0.81% since 01/19/24 | -19.19% since 01/19/24 | -18.31% since 01/19/24 |
| Low | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 92.00 on 01/22/24 | 6.10 on 04/19/24 | 37.81 on 04/19/24 |
| High | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | -0.92% since 10/19/23 | +17.87% since 10/19/23 | +7.67% since 10/19/23 | -23.41% since 10/19/23 | -8.85% since 10/19/23 |
| Low | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 | 37.81 on 04/19/24 |
| High | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,468,084 | 13,327,352 | 10,770,696 | 2,772,905 | 8,215,074 |
| Shares Outstanding, K | 751,266 | 317,016 | 112,078 | 445,089 | 216,300 |
| Annual Sales | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 | 11,528,000,000 |
| Annual Net Income | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 | 786,000,000 |
| Last Quarter Sales | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 | 2,825,000,000 |
| Last Quarter Net Income | 382,000,000 | 313,460,000 | 729,160,000 | -205,890,000 | -72,000,000 |
| 60-Month Beta | 1.16 | 2.19 | 1.93 | 1.11 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 02/05/24 | 12/08/22 | 02/16/24 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 15.40 | 23.78 | 0.00 | 42.33 |