Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | FLUT | EA | DKNG | RBLX |
| Company | Las Vegas Sands | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 51.94 | 234.50 | 143.09 | 38.05 | 41.35 |
| High | 52.29 | 241.12 | 143.53 | 38.31 | 42.13 |
| Low | 51.55 | 234.00 | 141.42 | 37.35 | 41.21 |
| Last | 52.01 | 240.64 | 141.97 | 38.04 | 41.40 |
| Change | +0.08 | +4.51 | -1.77 | -0.24 | -0.34 |
| % Change | +0.15% | +1.91% | -1.23% | -0.63% | -0.81% |
| Volume | 3,438,600 | 1,631,000 | 1,423,600 | 4,920,500 | 6,463,100 |
| 20-Day Average Volume | 8,184,190 | 2,520,340 | 1,993,180 | 8,357,105 | 8,281,565 |
| Previous Close | 51.93 | 236.13 | 143.74 | 38.28 | 41.74 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 233.67 | 142.62 | 38.84 | 44.26 |
| 20-Day Raw Stochastic | 84.27% | 64.59% | 37.09% | 18.51% | 35.68% |
| 20-Day Relative Strength | 73.16% | 65.50% | 46.30% | 51.55% | 43.89% |
| Weighted Alpha | +17.41 | +47.52 | +7.55 | +16.86 | +28.05 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/03/24 | +2.44% since 10/03/24 | +0.91% since 10/03/24 | +0.11% since 10/03/24 | -1.85% since 10/03/24 |
| Low | 50.77 on 10/09/24 | 232.90 on 10/09/24 | 140.55 on 10/04/24 | 37.35 on 10/10/24 | 37.50 on 10/08/24 |
| High | 54.39 on 10/07/24 | 241.12 on 10/10/24 | 144.85 on 10/09/24 | 39.31 on 10/04/24 | 42.70 on 10/04/24 |
| 1-Month | |||||
| %Chg | +32.41% since 09/10/24 | +9.67% since 09/10/24 | -1.27% since 09/10/24 | +3.91% since 09/10/24 | -7.80% since 09/10/24 |
| Low | 38.74 on 09/11/24 | 214.84 on 09/11/24 | 138.58 on 09/20/24 | 35.97 on 09/11/24 | 37.50 on 10/08/24 |
| High | 54.39 on 10/07/24 | 252.84 on 09/25/24 | 147.72 on 09/17/24 | 42.31 on 09/26/24 | 48.43 on 09/25/24 |
| 3-Month | |||||
| %Chg | +25.54% since 07/10/24 | +21.24% since 07/10/24 | -1.47% since 07/10/24 | +3.82% since 07/10/24 | +4.39% since 07/10/24 |
| Low | 36.62 on 08/05/24 | 175.59 on 08/05/24 | 138.58 on 09/20/24 | 28.69 on 08/05/24 | 35.30 on 08/05/24 |
| High | 54.39 on 10/07/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 42.31 on 09/26/24 | 48.43 on 09/25/24 |
| 6-Month | |||||
| %Chg | +0.29% since 04/10/24 | +23.11% since 04/10/24 | +9.80% since 04/10/24 | -15.43% since 04/10/24 | +4.02% since 04/10/24 |
| Low | 36.62 on 08/05/24 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 28.69 on 08/05/24 | 29.55 on 05/09/24 |
| High | 54.39 on 10/07/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 46.29 on 05/16/24 | 48.43 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,690,288 | 41,929,368 | 38,196,748 | 33,274,428 | 24,680,862 |
| Shares Outstanding, K | 745,047 | 177,569 | 265,735 | 869,238 | 591,300 |
| Annual Sales | 10,372,000,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 2,799,270,000 |
| Annual Net Income | 1,221,000,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | -1,151,950,000 |
| Last Quarter Sales | 2,761,000,000 | 3,611,000,000 | 1,660,000,000 | 1,104,440,000 | 893,540,000 |
| Last Quarter Net Income | 353,000,000 | 279,000,000 | 280,000,000 | 63,820,000 | -205,880,000 |
| 60-Month Beta | 1.12 | N/A | 0.79 | 1.81 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/24/24 | 2.61 on 08/13/24 | 0.52 on 07/30/24 | 0.12 on 08/01/24 | -0.32 on 08/01/24 |
| Latest Earnings Date | 10/16/24 | 11/12/24 | 11/06/24 | 11/07/24 | 10/31/24 |
| Most Recent Dividend | 0.200 on 08/06/24 | N/A | 0.190 on 08/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/06/24 | N/A | 08/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 0.00 | 31.71 | 0.00 | 0.00 |