Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Livevox Hldgs Inc (LVOX)

Livevox Hldgs Inc (LVOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 2.20 101.40 101.02 29.22 107.50
High 2.40 102.59 102.25 29.60 110.00
Low 2.15 100.67 100.25 28.30 106.58
Last 2.35 101.28 100.99 28.34 108.67
Change +0.09 -0.17 unch -0.80 +0.07
% Change +3.98% -0.17% unch -2.75% +0.06%
Volume 84,200 21,771,500 28,687,000 18,066,500 2,828,800
20-Day Average Volume 133,870 26,922,625 32,051,211 21,914,176 3,487,125
Previous Close 2.26 101.45 100.99 29.14 108.60
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.17 95.00 94.78 28.60 93.08
20-Day Raw Stochastic 64.20% 93.16% 93.34% 35.35% 96.12%
20-Day Relative Strength 48.91% 54.70% 54.83% 49.87% 58.22%
Weighted Alpha -44.40 -28.20 -28.10 -27.90 -27.80
Today's Opinion 24% Sell 64% Sell 64% Sell 40% Buy 56% Sell
Previous Opinion 40% Sell 64% Sell 64% Sell 56% Buy 64% Sell
Last Month's Opinion 48% Buy 100% Sell 100% Sell 32% Buy 100% Sell
Performance  
5-Days  
%Chg +22.40% since 11/23/22 +2.49% since 11/23/22 +2.57% since 11/23/22 -1.56% since 11/23/22 +12.03% since 11/23/22
Low 1.70 on 11/28/22 94.39 on 11/29/22 94.11 on 11/29/22 27.58 on 11/29/22 92.78 on 11/28/22
High 2.40 on 12/01/22 102.59 on 12/01/22 102.25 on 12/01/22 29.60 on 12/01/22 110.00 on 12/01/22
1-Month  
%Chg -21.14% since 11/01/22 +11.91% since 11/01/22 +11.63% since 11/01/22 -4.74% since 11/01/22 +38.91% since 11/01/22
Low 1.70 on 11/28/22 83.45 on 11/03/22 83.34 on 11/03/22 26.44 on 11/09/22 75.75 on 11/03/22
High 2.97 on 11/02/22 102.59 on 12/01/22 102.25 on 12/01/22 31.82 on 11/15/22 110.00 on 12/01/22
3-Month  
%Chg -1.26% since 09/01/22 -8.39% since 09/01/22 -7.97% since 09/01/22 -2.01% since 09/01/22 -24.79% since 09/01/22
Low 1.70 on 11/28/22 83.45 on 11/03/22 83.34 on 11/03/22 22.94 on 10/11/22 73.58 on 10/24/22
High 3.41 on 10/24/22 112.64 on 09/12/22 111.62 on 09/12/22 34.33 on 09/15/22 142.99 on 09/02/22
6-Month  
%Chg +14.08% since 06/01/22 -11.26% since 06/01/22 -11.33% since 06/01/22 +23.54% since 06/01/22 -23.10% since 06/01/22
Low 1.40 on 07/14/22 83.45 on 11/03/22 83.34 on 11/03/22 19.90 on 06/30/22 73.58 on 10/24/22
High 3.41 on 10/24/22 123.26 on 08/15/22 122.43 on 08/16/22 34.33 on 09/15/22 156.77 on 06/28/22
Key Statistics  
Market Capitalization, $K 235,118 1,310,867,040 1,307,113,520 56,521,496 37,550,048
Shares Outstanding, K 100,050 12,943,000 12,943,000 1,994,407 345,542
Annual Sales 119,230,000 257,637,000,000 257,637,000,000 17,455,000,000 19,536,000,000
Annual Net Income -103,190,000 76,033,000,000 76,033,000,000 -496,000,000 1,605,000,000
Last Quarter Sales 35,250,000 69,092,000,000 69,092,000,000 8,343,000,000 4,574,000,000
Last Quarter Net Income -7,770,000 13,910,000,000 13,910,000,000 -1,206,000,000 -21,000,000
60-Month Beta -0.89 1.06 1.06 1.14 0.67
Per-Share Information  
Most Recent Earnings -0.08 on 11/08/22 1.06 on 10/25/22 1.06 on 10/25/22 -0.61 on 11/01/22 2.37 on 11/22/22
Latest Earnings Date 11/08/22 10/25/22 10/25/22 11/01/22 11/22/22
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.15 20.06 0.00 18.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar