Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVOX | GOOG | GOOGL | UBER | BIDU |
Company | Livevox Hldgs Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 3.73 | 157.75 | 156.20 | 71.15 | 94.63 |
High | 3.75 | 157.99 | 156.36 | 71.15 | 95.45 |
Low | 3.73 | 153.91 | 152.30 | 68.38 | 94.45 |
Last | 3.73 | 155.72 | 154.09 | 69.20 | 95.05 |
Change | +0.03 | -1.74 | -1.92 | -2.10 | -0.53 |
% Change | +0.81% | -1.11% | -1.23% | -2.95% | -0.55% |
Volume | 319,000 | 21,459,600 | 32,587,799 | 23,180,616 | 1,843,700 |
20-Day Average Volume | 173,200 | 18,442,061 | 25,324,154 | 15,440,600 | 3,323,110 |
Previous Close | 3.70 | 157.46 | 156.01 | 71.30 | 95.58 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.69 | 155.39 | 154.04 | 75.54 | 102.37 |
20-Day Raw Stochastic | 38.10% | 53.64% | 50.55% | 6.48% | 5.11% |
20-Day Relative Strength | 61.36% | 56.94% | 56.32% | 37.63% | 37.85% |
Weighted Alpha | +38.80 | +43.37 | +42.55 | +102.75 | -29.01 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/15/23 | -2.18% since 04/12/24 | -2.31% since 04/12/24 | -8.08% since 04/12/24 | -2.55% since 04/12/24 |
Low | 3.68 on 12/21/23 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 68.38 on 04/19/24 | 94.25 on 04/17/24 |
High | 3.75 on 12/22/23 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 76.68 on 04/15/24 | 98.70 on 04/15/24 |
1-Month | |||||
%Chg | +1.63% since 11/22/23 | +5.27% since 03/19/24 | +4.80% since 03/19/24 | -10.22% since 03/19/24 | -8.75% since 03/19/24 |
Low | 3.65 on 11/28/23 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 68.38 on 04/19/24 | 94.25 on 04/17/24 |
High | 3.86 on 12/08/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.23 on 03/21/24 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | +8.75% since 09/22/23 | +5.24% since 01/19/24 | +5.27% since 01/19/24 | +6.28% since 01/19/24 | -7.40% since 01/19/24 |
Low | 3.28 on 10/03/23 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 94.25 on 04/17/24 |
High | 3.86 on 12/08/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | +46.27% since 06/22/23 | +12.04% since 10/19/23 | +11.86% since 10/19/23 | +61.99% since 10/19/23 | -11.88% since 10/19/23 |
Low | 2.36 on 06/23/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 94.25 on 04/17/24 |
High | 3.86 on 12/08/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 352,992 | 1,957,700,320 | 1,939,672,320 | 148,403,184 | 33,515,030 |
Shares Outstanding, K | 94,636 | 12,433,000 | 12,433,000 | 2,081,391 | 350,649 |
Annual Sales | 136,030,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
Annual Net Income | -37,480,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
Last Quarter Sales | 35,350,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 5,005,000,000 |
Last Quarter Net Income | -5,750,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 379,000,000 |
60-Month Beta | -0.73 | 1.05 | 1.05 | 1.36 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 11/09/23 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 3.08 on 02/28/24 |
Latest Earnings Date | 11/14/23 | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.05 | 26.81 | 83.65 | 10.28 |