Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | LULU | RL | VFC | CROX |
| Company | Lvmh Moet Henn ADR | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Crocs Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 148.3400 | 380.63 | 112.05 | 17.07 | 85.51 |
| High | 149.3700 | 384.72 | 113.94 | 17.35 | 86.40 |
| Low | 147.9000 | 378.29 | 111.28 | 17.02 | 83.79 |
| Last | 148.0100 | 380.66 | 113.43 | 17.08 | 83.86 |
| Change | -3.2000 | -3.67 | +0.25 | -0.14 | -2.45 |
| % Change | -2.12% | -0.95% | +0.22% | -0.81% | -2.84% |
| Volume | 299,000 | 1,521,200 | 586,300 | 9,028,000 | 1,115,800 |
| 20-Day Average Volume | 196,420 | 1,476,265 | 674,580 | 7,407,120 | 1,255,440 |
| Previous Close | 151.2100 | 384.33 | 113.18 | 17.22 | 86.31 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.7913 | 389.12 | 115.36 | 18.41 | 91.83 |
| 20-Day Raw Stochastic | 0.38% | 39.72% | 24.66% | 1.73% | 0.42% |
| 20-Day Relative Strength | 31.27% | 47.92% | 41.56% | 39.28% | 31.53% |
| Weighted Alpha | +6.64 | +31.01 | +21.40 | -43.99 | -3.07 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 09/19/23 | -0.99% since 09/19/23 | -0.70% since 09/19/23 | -3.94% since 09/19/23 | -6.49% since 09/19/23 |
| Low | 147.9000 on 09/26/23 | 378.11 on 09/25/23 | 111.28 on 09/26/23 | 17.02 on 09/26/23 | 83.79 on 09/26/23 |
| High | 158.7000 on 09/20/23 | 397.99 on 09/20/23 | 116.14 on 09/20/23 | 18.07 on 09/20/23 | 90.70 on 09/20/23 |
| 1-Month | |||||
| %Chg | -13.22% since 08/25/23 | +4.12% since 08/25/23 | +1.41% since 08/25/23 | -9.49% since 08/25/23 | -12.24% since 08/25/23 |
| Low | 147.9000 on 09/26/23 | 362.97 on 08/28/23 | 111.28 on 09/26/23 | 17.02 on 09/26/23 | 83.79 on 09/26/23 |
| High | 177.1500 on 08/30/23 | 406.94 on 09/05/23 | 120.00 on 09/05/23 | 20.49 on 09/01/23 | 100.42 on 09/01/23 |
| 3-Month | |||||
| %Chg | -18.77% since 06/26/23 | +1.84% since 06/26/23 | -4.45% since 06/26/23 | -7.38% since 06/26/23 | -19.97% since 06/26/23 |
| Low | 147.9000 on 09/26/23 | 359.81 on 08/24/23 | 111.03 on 08/23/23 | 17.02 on 09/26/23 | 83.79 on 09/26/23 |
| High | 200.7600 on 07/14/23 | 406.94 on 09/05/23 | 135.76 on 08/04/23 | 21.17 on 08/11/23 | 130.36 on 07/19/23 |
| 6-Month | |||||
| %Chg | -15.92% since 03/24/23 | +21.44% since 03/24/23 | +2.11% since 03/24/23 | -15.82% since 03/24/23 | -29.14% since 03/24/23 |
| Low | 147.9000 on 09/26/23 | 310.41 on 03/27/23 | 103.17 on 06/01/23 | 16.77 on 06/01/23 | 83.79 on 09/26/23 |
| High | 200.7600 on 07/14/23 | 406.94 on 09/05/23 | 135.76 on 08/04/23 | 23.58 on 04/14/23 | 151.32 on 04/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,573,728 | 48,834,888 | 7,387,145 | 6,696,307 | 5,320,494 |
| Shares Outstanding, K | 2,510,242 | 127,065 | 65,269 | 388,868 | 61,644 |
| Annual Sales | 83,428,270,000 | 8,110,520,000 | 6,443,600,000 | 11,612,470,000 | 3,554,990,000 |
| Annual Net Income | 14,838,900,000 | 854,800,000 | 522,700,000 | 118,580,000 | 540,160,000 |
| Last Quarter Sales | N/A | 2,209,170,000 | 1,496,500,000 | 2,086,340,000 | 1,072,370,000 |
| Last Quarter Net Income | N/A | 341,600,000 | 132,100,000 | -57,430,000 | 212,410,000 |
| 60-Month Beta | 1.09 | 1.39 | 1.42 | 1.45 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 08/31/23 | 2.34 on 08/10/23 | -0.15 on 08/01/23 | 3.59 on 07/27/23 |
| Latest Earnings Date | 01/26/23 | 08/31/23 | 11/09/23 | 10/25/23 | 11/02/23 |
| Most Recent Dividend | 1.252 on 04/21/23 | N/A | 0.750 on 06/29/23 | 0.300 on 09/08/23 | N/A |
| Next Ex-Dividends Date | 04/21/23 | N/A | 09/28/23 | 09/08/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.16 | 12.71 | 9.34 | 7.31 |
