Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | GK | VICE | WINN | PTEU |
| Company | Lvmh Moet Henn ADR | Advisorshares Gerber Kawasaki ETF | Advisorshares Vice ETF | Harbor Long-Term Growers ETF | Pacer Trendpilot European Index ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
| Open | 167.1100 | 19.67 | 27.60 | 22.74 | 25.41 |
| High | 171.7000 | 19.67 | 27.60 | 22.87 | 25.55 |
| Low | 161.4900 | 19.67 | 27.60 | 22.66 | 25.41 |
| Last | 171.6821 | 19.67 | 27.60 | 22.79 | 25.47 |
| Change | +4.5321 | -0.07 | -0.27 | +0.06 | -0.07 |
| % Change | +2.71% | -0.37% | -0.96% | +0.26% | -0.27% |
| Volume | 328,490 | 859 | 100 | 196,278 | 1,829 |
| 20-Day Average Volume | 187,885 | 2,818 | 355 | 88,542 | 2,941 |
| Previous Close | 167.1500 | 19.74 | 27.86 | 22.73 | 25.54 |
| Industry | Textile - Apparel | Uniform & Related | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 176.0071 | 20.45 | 28.99 | 23.35 | 26.35 |
| 20-Day Raw Stochastic | 39.66% | 0.00% | 0.00% | 12.06% | 4.96% |
| 20-Day Relative Strength | 45.83% | 43.48% | 38.95% | 46.64% | 41.43% |
| Weighted Alpha | -8.70 | +19.50 | -2.30 | +39.35 | -3.37 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/09/24 | -3.54% since 04/09/24 | -5.02% since 04/08/24 | -1.80% since 04/09/24 | -3.74% since 04/09/24 |
| Low | 161.4900 on 04/16/24 | 19.67 on 04/16/24 | 27.60 on 04/15/24 | 22.69 on 04/16/24 | 25.41 on 04/16/24 |
| High | 171.7000 on 04/16/24 | 20.46 on 04/11/24 | 29.17 on 04/09/24 | 23.68 on 04/12/24 | 26.28 on 04/10/24 |
| 1-Month | |||||
| %Chg | -9.07% since 03/15/24 | -2.60% since 03/15/24 | -3.63% since 03/15/24 | -1.04% since 03/15/24 | -3.07% since 03/15/24 |
| Low | 161.4900 on 04/16/24 | 19.67 on 04/16/24 | 27.60 on 04/15/24 | 22.69 on 04/16/24 | 25.41 on 04/16/24 |
| High | 187.1900 on 03/19/24 | 21.01 on 03/28/24 | 29.75 on 03/28/24 | 23.85 on 03/21/24 | 26.82 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.90% since 01/16/24 | +9.13% since 01/16/24 | +3.96% since 01/12/24 | +8.66% since 01/16/24 | +5.91% since 01/16/24 |
| Low | 139.7400 on 01/17/24 | 17.79 on 01/17/24 | 26.45 on 01/16/24 | 20.70 on 01/17/24 | 23.64 on 01/17/24 |
| High | 191.6300 on 03/14/24 | 21.01 on 03/28/24 | 29.75 on 03/28/24 | 23.92 on 03/08/24 | 26.82 on 03/27/24 |
| 6-Month | |||||
| %Chg | +21.52% since 10/16/23 | +17.89% since 10/16/23 | +11.59% since 10/13/23 | +23.14% since 10/16/23 | +3.96% since 10/16/23 |
| Low | 138.1700 on 10/17/23 | 15.33 on 10/30/23 | 23.90 on 10/27/23 | 17.11 on 10/26/23 | 23.64 on 01/17/24 |
| High | 191.6300 on 03/14/24 | 21.01 on 03/28/24 | 29.75 on 03/28/24 | 23.92 on 03/08/24 | 26.82 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,045,696 | 20,222 | 7,035 | 375,500 | 39,583 |
| Shares Outstanding, K | 2,507,004 | 1,025 | 255 | 16,520 | 1,550 |
| Annual Sales | 93,243,390,000 | 978,040,000 | 0 | 6,880,780,000 | 0 |
| Annual Net Income | 16,422,820,000 | 72,440,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 244,150,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | 9,260,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.14 | 1.31 | 0.92 | 1.21 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 01/31/17 | N/A | N/A | N/A |
| Latest Earnings Date | 01/25/24 | 04/25/17 | N/A | 02/21/12 | N/A |
| Most Recent Dividend | 0.839 on 11/30/23 | 0.024 on 12/26/23 | 0.458 on 12/26/23 | 0.013 on 12/21/23 | 0.682 on 12/27/23 |
| Next Ex-Dividends Date | 04/19/24 | 12/26/23 | 12/26/23 | 12/21/23 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.06 | 31.40 | 0.04 |