Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | GK | VICE | WINN | PTEU |
| Company | Lvmh Moet Henn ADR | Advisorshares Gerber Kawasaki ETF | Advisorshares Vice ETF | Harbor Long-Term Growers ETF | Pacer Trendpilot European Index ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
| Open | 154.1800 | 16.34 | 25.99 | 17.96 | 24.91 |
| High | 154.4600 | 16.40 | 25.99 | 18.07 | 24.91 |
| Low | 150.8801 | 16.34 | 25.69 | 17.80 | 24.74 |
| Last | 151.1100 | 16.37 | 25.69 | 17.84 | 24.74 |
| Change | +1.5200 | +0.02 | -0.04 | +0.03 | +0.11 |
| % Change | +1.02% | +0.10% | -0.16% | +0.17% | +0.46% |
| Volume | 185,300 | 5,100 | 200 | 61,600 | 2,700 |
| 20-Day Average Volume | 213,660 | 2,975 | 675 | 34,850 | 4,660 |
| Previous Close | 149.5900 | 16.35 | 25.73 | 17.81 | 24.63 |
| Industry | Textile - Apparel | Uniform & Related | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 156.0923 | 16.94 | 26.43 | 18.40 | 25.35 |
| 20-Day Raw Stochastic | 21.93% | 14.03% | 11.29% | 21.94% | 18.26% |
| 20-Day Relative Strength | 36.46% | 36.45% | 30.23% | 41.21% | 36.48% |
| Weighted Alpha | +9.79 | +1.41 | +0.40 | +26.29 | +5.00 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 09/22/23 | +0.18% since 09/22/23 | -1.20% since 09/22/23 | -0.06% since 09/22/23 | -1.57% since 09/22/23 |
| Low | 145.3700 on 09/27/23 | 16.15 on 09/27/23 | 25.44 on 09/28/23 | 17.50 on 09/27/23 | 24.41 on 09/27/23 |
| High | 154.4600 on 09/29/23 | 16.40 on 09/29/23 | 25.99 on 09/29/23 | 18.07 on 09/29/23 | 24.91 on 09/29/23 |
| 1-Month | |||||
| %Chg | -14.58% since 08/29/23 | -7.09% since 08/29/23 | -7.56% since 08/29/23 | -4.59% since 08/29/23 | -7.05% since 08/29/23 |
| Low | 145.3700 on 09/27/23 | 16.15 on 09/27/23 | 25.44 on 09/28/23 | 17.50 on 09/27/23 | 24.41 on 09/27/23 |
| High | 177.1500 on 08/30/23 | 17.80 on 08/30/23 | 27.97 on 08/31/23 | 19.05 on 09/01/23 | 26.70 on 08/30/23 |
| 3-Month | |||||
| %Chg | -19.01% since 06/29/23 | -7.36% since 06/29/23 | -10.06% since 06/29/23 | -2.18% since 06/29/23 | -6.35% since 06/29/23 |
| Low | 145.3700 on 09/27/23 | 16.15 on 09/27/23 | 25.44 on 09/28/23 | 17.50 on 09/27/23 | 24.41 on 09/27/23 |
| High | 200.7600 on 07/14/23 | 19.00 on 07/18/23 | 29.78 on 07/19/23 | 19.44 on 07/19/23 | 28.00 on 07/26/23 |
| 6-Month | |||||
| %Chg | -15.26% since 03/29/23 | -0.89% since 03/29/23 | -6.99% since 03/29/23 | +13.71% since 03/29/23 | -2.70% since 03/29/23 |
| Low | 145.3700 on 09/27/23 | 15.91 on 04/26/23 | 25.44 on 09/28/23 | 15.75 on 03/30/23 | 24.41 on 09/27/23 |
| High | 200.7600 on 07/14/23 | 19.00 on 07/18/23 | 29.78 on 07/19/23 | 19.44 on 07/19/23 | 28.00 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,322,688 | 16,026 | 8,743 | 166,269 | 40,825 |
| Shares Outstanding, K | 2,510,242 | 980 | 340 | 9,320 | 1,650 |
| Annual Sales | 83,428,270,000 | 978,040,000 | 0 | 6,880,780,000 | 0 |
| Annual Net Income | 14,838,900,000 | 72,440,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 244,150,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | 9,260,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | 1.31 | 0.92 | 1.21 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 01/31/17 | N/A | N/A | N/A |
| Latest Earnings Date | 01/26/23 | 04/25/17 | N/A | 02/21/12 | N/A |
| Most Recent Dividend | 1.252 on 04/21/23 | 0.195 on 12/23/22 | 0.256 on 12/23/22 | 0.008 on 12/21/22 | 0.156 on 12/22/22 |
| Next Ex-Dividends Date | 04/21/23 | 12/23/22 | 12/23/22 | 12/21/22 | 12/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.06 | 31.40 | 0.04 |
