Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | ZAYO | COMM | BAND | ADTN |
| Company | Level 3 Communications | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 34.96 | 1.0100 | 17.23 | 4.63 |
| High | 53.63 | 34.99 | 1.0200 | 17.79 | 4.79 |
| Low | 52.66 | 34.94 | 0.9465 | 16.93 | 4.59 |
| Last | 53.63 | 34.99 | 0.9500 | 17.55 | 4.73 |
| Change | +0.93 | +0.03 | -0.0401 | +0.39 | +0.08 |
| % Change | +1.76% | +0.09% | -4.05% | +2.27% | +1.72% |
| Volume | 3,119,100 | 12,897,100 | 3,579,300 | 187,900 | 529,500 |
| 20-Day Average Volume | 4,311,815 | 5,503,210 | 2,024,425 | 248,280 | 676,725 |
| Previous Close | 52.70 | 34.96 | 0.9901 | 17.16 | 4.65 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 34.94 | 1.1782 | 17.73 | 5.09 |
| 20-Day Raw Stochastic | 56.20% | 87.50% | 1.30% | 30.30% | 12.27% |
| 20-Day Relative Strength | 48.43% | 63.14% | 32.55% | 51.33% | 35.15% |
| Weighted Alpha | -1.50 | +21.70 | -74.77 | -18.89 | -50.61 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | unch since 02/28/20 | -15.93% since 04/11/24 | -1.13% since 04/11/24 | -4.44% since 04/11/24 |
| Low | 50.82 on 10/30/17 | 34.92 on 03/02/20 | 0.9425 on 04/16/24 | 16.70 on 04/15/24 | 4.59 on 04/18/24 |
| High | 53.63 on 10/31/17 | 34.99 on 03/06/20 | 1.1300 on 04/12/24 | 17.79 on 04/18/24 | 4.93 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +0.23% since 02/06/20 | -32.62% since 03/18/24 | -7.04% since 03/18/24 | -11.26% since 03/18/24 |
| Low | 50.82 on 10/30/17 | 34.85 on 02/27/20 | 0.9425 on 04/16/24 | 16.65 on 04/02/24 | 4.59 on 04/18/24 |
| High | 55.82 on 10/13/17 | 35.01 on 02/28/20 | 1.5200 on 03/21/24 | 19.68 on 03/20/24 | 5.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | +2.07% since 12/06/19 | -59.92% since 01/18/24 | +36.26% since 01/18/24 | -32.81% since 01/18/24 |
| Low | 50.82 on 10/30/17 | 34.22 on 12/13/19 | 0.8942 on 03/04/24 | 11.90 on 02/26/24 | 4.59 on 04/18/24 |
| High | 59.35 on 08/02/17 | 35.01 on 02/28/20 | 2.5615 on 01/24/24 | 21.68 on 03/13/24 | 7.22 on 01/23/24 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +3.46% since 09/06/19 | -59.57% since 10/18/23 | +65.72% since 10/18/23 | -32.81% since 10/18/23 |
| Low | 50.82 on 10/30/17 | 33.73 on 09/11/19 | 0.8942 on 03/04/24 | 9.34 on 10/27/23 | 4.59 on 04/18/24 |
| High | 64.61 on 06/15/17 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 7.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 8,314,150 | 210,144 | 450,810 | 367,889 |
| Shares Outstanding, K | 362,690 | 237,615 | 212,245 | 26,271 | 79,116 |
| Annual Sales | 8,172,000,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,149,100,000 |
| Annual Net Income | 677,000,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -267,690,000 |
| Last Quarter Sales | 2,061,000,000 | 653,700,000 | 269,800,000 | 165,390,000 | 225,480,000 |
| Last Quarter Net Income | 154,000,000 | 61,400,000 | -525,200,000 | -10,930,000 | -127,160,000 |
| 60-Month Beta | 1.21 | 0.60 | 1.98 | 1.48 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -1.09 on 02/26/24 |
| Latest Earnings Date | 10/30/17 | 02/04/20 | 05/02/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 46.61 | 2.07 | 0.00 | 0.00 |