Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | CERN | SYNH | OMCL | IRTC |
| Company | Livongo Health Inc | Cerner Corp | Syneos Health Inc | Omnicell Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 140.45 | 94.98 | 42.98 | 26.86 | 110.41 |
| High | 145.91 | 94.99 | 42.99 | 27.17 | 113.04 |
| Low | 137.52 | 94.92 | 42.97 | 26.14 | 108.84 |
| Last | 139.77 | 94.92 | 42.98 | 26.27 | 111.49 |
| Change | -5.63 | -0.05 | +0.01 | -0.38 | +1.64 |
| % Change | -3.87% | -0.05% | +0.02% | -1.43% | +1.49% |
| Volume | 9,121,500 | 38,200,300 | 7,386,200 | 412,300 | 260,400 |
| 20-Day Average Volume | 1,942,420 | 5,216,055 | 1,590,825 | 418,625 | 459,955 |
| Previous Close | 145.40 | 94.97 | 42.97 | 26.65 | 109.85 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 94.42 | 42.77 | 27.82 | 111.69 |
| 20-Day Raw Stochastic | 30.97% | 71.26% | 36.23% | 3.65% | 56.89% |
| 20-Day Relative Strength | 52.47% | 64.26% | 68.76% | 39.36% | 50.51% |
| Weighted Alpha | +345.50 | +19.90 | +29.10 | -59.86 | -10.14 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | -4.26% since 04/10/24 | -2.83% since 04/10/24 |
| Low | 134.71 on 10/26/20 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 26.14 on 04/17/24 | 108.00 on 04/16/24 |
| High | 147.84 on 10/28/20 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 28.03 on 04/11/24 | 116.56 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | -5.13% since 03/15/24 | +9.21% since 03/15/24 |
| Low | 134.71 on 10/26/20 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 26.14 on 04/17/24 | 101.01 on 03/19/24 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 29.70 on 03/28/24 | 118.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | -19.34% since 01/17/24 | +0.85% since 01/17/24 |
| Low | 111.35 on 08/10/20 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 101.01 on 03/19/24 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 35.56 on 01/26/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | -38.03% since 10/17/23 | +31.32% since 10/17/23 |
| Low | 37.51 on 05/04/20 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 70.24 on 11/10/23 |
| High | 151.05 on 10/13/20 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 42.26 on 10/18/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 27,915,780 | 4,457,843 | 1,223,848 | 3,418,642 |
| Shares Outstanding, K | 101,585 | 294,098 | 103,719 | 45,923 | 31,121 |
| Annual Sales | 170,200,000 | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 492,680,000 |
| Annual Net Income | -55,270,000 | 555,600,000 | 266,500,000 | -20,370,000 | -123,410,000 |
| Last Quarter Sales | 91,920,000 | 1,429,800,000 | 1,366,080,000 | 258,850,000 | 132,510,000 |
| Last Quarter Net Income | -1,550,000 | 206,130,000 | 790,000 | -14,380,000 | -38,700,000 |
| 60-Month Beta | 1.77 | 0.77 | 1.58 | 0.76 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.33 on 02/08/24 | -1.26 on 02/22/24 |
| Latest Earnings Date | 10/28/20 | 07/29/22 | 11/02/23 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 30.20 | 0.00 |