Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | DAL | UAL | AAL |
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.25 | 106.43 | 35.75 | 47.51 | 14.41 |
| High | 29.86 | 107.49 | 36.25 | 48.18 | 14.54 |
| Low | 29.25 | 105.48 | 35.71 | 46.93 | 14.28 |
| Last | 29.65 | 106.51 | 35.89 | 47.26 | 14.35 |
| Change | +0.41 | -0.80 | +0.14 | -0.22 | -0.03 |
| % Change | +1.40% | -0.75% | +0.39% | -0.46% | -0.21% |
| Volume | 4,414,400 | 586,700 | 6,703,500 | 4,408,300 | 17,083,801 |
| 20-Day Average Volume | 6,214,585 | 458,370 | 9,280,665 | 6,494,245 | 23,497,955 |
| Previous Close | 29.24 | 107.31 | 35.75 | 47.48 | 14.38 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 100.20 | 34.60 | 45.99 | 14.22 |
| 20-Day Raw Stochastic | 45.37% | 91.91% | 81.05% | 72.27% | 57.47% |
| 20-Day Relative Strength | 45.85% | 62.63% | 55.67% | 55.59% | 51.81% |
| Weighted Alpha | -33.60 | +35.20 | -7.20 | +4.00 | -14.50 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/19/23 | +6.20% since 05/19/23 | +0.84% since 05/19/23 | -0.59% since 05/19/23 | -3.17% since 05/19/23 |
| Low | 28.81 on 05/24/23 | 99.57 on 05/22/23 | 34.51 on 05/24/23 | 45.97 on 05/24/23 | 13.55 on 05/24/23 |
| High | 30.17 on 05/23/23 | 107.70 on 05/25/23 | 36.64 on 05/23/23 | 49.05 on 05/23/23 | 14.98 on 05/22/23 |
| 1-Month | |||||
| %Chg | -4.05% since 04/26/23 | +17.73% since 04/26/23 | +9.59% since 04/26/23 | +12.27% since 04/26/23 | +12.64% since 04/26/23 |
| Low | 28.40 on 05/12/23 | 91.52 on 04/27/23 | 32.68 on 05/04/23 | 41.24 on 04/27/23 | 12.75 on 04/27/23 |
| High | 31.16 on 05/03/23 | 107.70 on 05/25/23 | 36.64 on 05/23/23 | 49.05 on 05/23/23 | 15.09 on 05/19/23 |
| 3-Month | |||||
| %Chg | -11.68% since 02/24/23 | +17.17% since 02/24/23 | -3.93% since 02/24/23 | -5.88% since 02/24/23 | -7.78% since 02/24/23 |
| Low | 28.40 on 05/12/23 | 86.36 on 03/15/23 | 31.04 on 03/24/23 | 40.43 on 03/24/23 | 12.65 on 04/26/23 |
| High | 34.48 on 03/06/23 | 107.70 on 05/25/23 | 40.30 on 03/09/23 | 55.04 on 03/07/23 | 16.80 on 03/09/23 |
| 6-Month | |||||
| %Chg | -24.40% since 11/25/22 | +37.77% since 11/25/22 | +2.25% since 11/25/22 | +6.39% since 11/25/22 | -1.03% since 11/25/22 |
| Low | 28.40 on 05/12/23 | 73.50 on 12/28/22 | 31.04 on 03/24/23 | 36.81 on 01/03/23 | 12.23 on 12/22/22 |
| High | 40.38 on 12/05/22 | 107.70 on 05/25/23 | 40.34 on 02/02/23 | 55.04 on 03/07/23 | 17.64 on 01/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,643,914 | 24,256,056 | 23,067,042 | 15,499,814 | 9,369,116 |
| Shares Outstanding, K | 595,073 | 227,735 | 642,715 | 327,969 | 652,900 |
| Annual Sales | 23,814,000,000 | 5,581,050,000 | 50,582,000,000 | 44,955,000,000 | 48,971,000,000 |
| Annual Net Income | 539,000,000 | -279,930,000 | 1,318,000,000 | 737,000,000 | 127,000,000 |
| Last Quarter Sales | 5,706,000,000 | 2,360,420,000 | 12,759,000,000 | 11,429,000,000 | 12,189,000,000 |
| Last Quarter Net Income | -159,000,000 | 206,320,000 | -363,000,000 | -194,000,000 | 10,000,000 |
| 60-Month Beta | 1.14 | 1.45 | 1.25 | 1.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/27/23 | -0.73 on 05/22/23 | 0.25 on 04/13/23 | -0.63 on 04/18/23 | 0.05 on 04/27/23 |
| Latest Earnings Date | 04/27/23 | 05/22/23 | 07/12/23 | 07/19/23 | 07/20/23 |
| Most Recent Dividend | 0.180 on 03/07/23 | 2.127 on 02/11/15 | 0.403 on 02/19/20 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 06/20/23 | 10/23/15 | 02/19/20 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 16.93 | 7.64 | 7.82 | 5.39 |
