Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | DAL | RYAAY | UAL |
| Company | Southwest Airlines Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.75 | 181.51 | 45.96 | 112.62 | 52.00 |
| High | 28.98 | 182.43 | 47.43 | 113.27 | 53.75 |
| Low | 28.18 | 178.99 | 45.81 | 110.64 | 51.90 |
| Last | 28.44 | 180.33 | 46.68 | 111.10 | 52.64 |
| Change | -0.10 | -1.11 | +1.36 | +4.17 | +1.30 |
| % Change | -0.35% | -0.61% | +3.00% | +3.90% | +2.53% |
| Volume | 7,269,000 | 5,936,800 | 8,579,500 | 779,500 | 8,701,200 |
| 20-Day Average Volume | 8,658,435 | 4,441,575 | 8,258,229 | 615,830 | 6,512,735 |
| Previous Close | 28.54 | 181.44 | 45.32 | 106.93 | 51.34 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.64 | 170.42 | 42.49 | 108.55 | 45.51 |
| 20-Day Raw Stochastic | 49.27% | 90.40% | 90.03% | 75.81% | 91.32% |
| 20-Day Relative Strength | 53.25% | 61.91% | 65.40% | 53.99% | 69.38% |
| Weighted Alpha | +2.17 | +98.34 | +23.00 | +1.56 | +24.85 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 09/10/24 | +7.99% since 09/10/24 | +7.56% since 09/10/24 | -1.14% since 09/10/24 | +8.72% since 09/10/24 |
| Low | 28.18 on 09/17/24 | 162.23 on 09/11/24 | 42.86 on 09/12/24 | 105.33 on 09/13/24 | 47.46 on 09/12/24 |
| High | 29.40 on 09/12/24 | 182.43 on 09/17/24 | 47.43 on 09/17/24 | 113.61 on 09/11/24 | 53.75 on 09/17/24 |
| 1-Month | |||||
| %Chg | +8.01% since 08/16/24 | +6.44% since 08/16/24 | +16.26% since 08/16/24 | +8.24% since 08/16/24 | +25.12% since 08/16/24 |
| Low | 26.38 on 08/19/24 | 160.59 on 09/06/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 30.52 on 09/05/24 | 182.43 on 09/17/24 | 47.43 on 09/17/24 | 114.02 on 09/09/24 | 53.75 on 09/17/24 |
| 3-Month | |||||
| %Chg | -1.15% since 06/17/24 | +10.48% since 06/17/24 | -6.10% since 06/17/24 | -6.17% since 06/17/24 | +4.53% since 06/17/24 |
| Low | 23.58 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 30.52 on 09/05/24 | 182.43 on 09/17/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 53.75 on 09/17/24 |
| 6-Month | |||||
| %Chg | +0.32% since 03/15/24 | +33.47% since 03/15/24 | +8.26% since 03/15/24 | -21.74% since 03/15/24 | +20.68% since 03/15/24 |
| Low | 23.58 on 08/05/24 | 133.99 on 04/02/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 30.52 on 09/05/24 | 182.43 on 09/17/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,079,936 | 198,605,504 | 29,245,540 | 24,142,978 | 16,880,746 |
| Shares Outstanding, K | 598,456 | 1,094,607 | 645,312 | 225,783 | 328,803 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 7,354,000,000 | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | 367,000,000 | 1,266,000,000 | 1,305,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 1.16 | 1.18 | 1.34 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/25/24 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/10/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.180 on 09/04/24 | 0.280 on 07/11/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 09/04/24 | 07/11/24 | 07/30/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.57 | 46.07 | 7.38 | 13.93 | 5.21 |