Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 48.70 57.43 82.25 55.93 25.62
High 50.01 58.36 83.31 58.22 26.05
Low 48.55 57.22 81.84 55.75 25.39
Last 49.79 58.04 82.94 57.97 25.79
Change +1.58 +0.93 +1.32 -0.41 +0.38
% Change +3.28% +1.63% +1.62% -0.70% +1.50%
Volume 2,997,200 4,226,100 2,294,200 881,200 8,886,300
20-Day Average Volume 3,936,075 5,566,245 2,392,065 531,650 7,539,465
Previous Close 48.21 57.11 81.62 58.38 25.41
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.22 60.19 88.91 61.75 29.56
20-Day Raw Stochastic 21.66% 19.89% 14.72% 20.54% 6.60%
20-Day Relative Strength 44.46% 46.04% 37.73% 30.50% 30.43%
Weighted Alpha -15.30 +7.10 -2.10 -41.10 -36.00
Today's Opinion 100% Sell 56% Buy 8% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 40% Buy 8% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Sell 100% Buy 72% Buy 80% Sell 24% Buy
Performance  
5-Days  
%Chg -1.31% since 08/09/19 -2.50% since 08/09/19 -4.64% since 08/09/19 -3.38% since 08/09/19 -10.39% since 08/09/19
Low 48.09 on 08/15/19 56.70 on 08/14/19 80.78 on 08/14/19 55.75 on 08/16/19 25.14 on 08/15/19
High 50.95 on 08/13/19 59.92 on 08/13/19 86.28 on 08/13/19 60.58 on 08/13/19 28.51 on 08/12/19
1-Month  
%Chg -6.55% since 07/16/19 -8.11% since 07/16/19 -11.69% since 07/16/19 -10.29% since 07/16/19 -24.63% since 07/16/19
Low 48.09 on 08/15/19 56.70 on 08/14/19 80.78 on 08/14/19 55.75 on 08/16/19 25.14 on 08/15/19
High 55.94 on 07/25/19 63.44 on 07/24/19 96.03 on 07/19/19 66.56 on 07/22/19 34.99 on 07/24/19
3-Month  
%Chg -5.32% since 05/16/19 +4.80% since 05/16/19 +0.44% since 05/16/19 -17.03% since 05/16/19 -20.20% since 05/16/19
Low 47.40 on 06/03/19 51.31 on 05/31/19 77.35 on 06/03/19 55.75 on 08/16/19 25.14 on 08/15/19
High 55.94 on 07/25/19 63.44 on 07/24/19 96.03 on 07/19/19 71.11 on 05/21/19 34.99 on 07/24/19
6-Month  
%Chg -13.71% since 02/15/19 +13.63% since 02/15/19 -6.08% since 02/15/19 -19.84% since 02/15/19 -26.42% since 02/15/19
Low 47.40 on 06/03/19 48.22 on 03/01/19 77.02 on 03/26/19 55.75 on 08/16/19 25.14 on 08/15/19
High 58.16 on 02/19/19 63.44 on 07/24/19 96.03 on 07/19/19 84.12 on 04/18/19 36.72 on 02/26/19
Key Statistics  
Market Capitalization, $K 25,913,696 37,132,980 20,969,892 13,674,231 11,314,336
Shares Outstanding, K 537,517 650,201 256,921 234,228 445,271
Annual Sales 21,965,000,000 44,438,000,000 41,303,000,000 8,913,590,000 44,541,000,000
Annual Net Income 2,465,000,000 3,935,000,000 2,129,000,000 1,024,830,000 1,412,000,000
Last Quarter Sales 5,909,000,000 12,536,000,000 11,402,000,000 2,599,140,000 11,960,000,000
Last Quarter Net Income 741,000,000 1,443,000,000 1,052,000,000 273,020,000 662,000,000
60-Month Beta 1.50 1.18 1.16 0.77 1.66
Per-Share Information  
Most Recent Earnings 1.37 on 07/25/19 2.35 on 07/11/19 4.21 on 07/16/19 N/A 1.82 on 07/25/19
Latest Earnings Date 07/25/19 10/10/19 07/16/19 08/05/19 07/25/19
Most Recent Dividend 0.180 on 06/04/19 0.403 on 07/24/19 2.150 on 01/07/08 2.127 on 02/11/15 0.100 on 08/06/19
Next Ex-Dividends Date 08/20/19 07/24/19 N/A N/A 08/06/19
Ratios  
Price/Earnings ttm 11.29 8.93 7.57 12.35 5.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar