Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 49.26 49.60 79.68 71.38 30.53
High 49.54 50.04 80.01 71.83 30.72
Low 48.71 49.38 78.58 71.12 30.16
Last 48.99 49.68 79.07 71.40 30.46
Change -0.33 -0.08 -0.56 -0.06 -0.11
% Change -0.67% -0.16% -0.70% -0.08% -0.36%
Volume 1,403,279 1,835,216 777,779 88,361 2,057,622
20-Day Average Volume 6,460,651 7,910,783 3,316,356 591,269 7,344,526
Previous Close 49.32 49.76 79.63 71.46 30.57
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.91 50.18 82.93 74.69 32.54
20-Day Raw Stochastic 5.61% 35.58% 3.32% 6.89% 4.42%
20-Day Relative Strength 36.75% 45.88% 36.54% 43.87% 37.08%
Weighted Alpha -16.20 -10.50 +7.00 -40.80 -39.30
Today's Opinion 72% Sell 48% Sell 96% Sell 56% Sell 96% Sell
Previous Opinion 56% Sell 48% Sell 96% Sell 64% Sell 96% Sell
Last Month's Opinion 16% Sell 40% Buy 48% Buy 40% Buy 8% Buy
Performance  
5-Days  
%Chg -3.97% since 03/18/19 -2.27% since 03/18/19 -2.16% since 03/18/19 -3.84% since 03/18/19 -2.96% since 03/18/19
Low 48.71 on 03/25/19 49.38 on 03/25/19 78.58 on 03/25/19 71.11 on 03/22/19 30.16 on 03/25/19
High 51.72 on 03/19/19 51.39 on 03/19/19 81.86 on 03/19/19 74.77 on 03/19/19 32.12 on 03/19/19
1-Month  
%Chg -9.10% since 02/25/19 -3.54% since 02/25/19 -11.82% since 02/25/19 -3.50% since 02/25/19 -15.18% since 02/25/19
Low 48.58 on 03/13/19 48.22 on 03/01/19 78.58 on 03/25/19 71.11 on 03/22/19 30.16 on 03/25/19
High 56.96 on 02/28/19 52.08 on 03/14/19 90.93 on 02/26/19 77.93 on 03/04/19 36.72 on 02/26/19
3-Month  
%Chg +10.47% since 12/24/18 +3.40% since 12/24/18 -0.16% since 12/24/18 +5.34% since 12/24/18 +2.46% since 12/24/18
Low 44.28 on 12/26/18 45.08 on 01/03/19 77.39 on 01/10/19 65.61 on 01/18/19 28.81 on 01/03/19
High 58.77 on 02/05/19 52.22 on 02/19/19 90.93 on 02/26/19 77.93 on 03/04/19 37.23 on 02/05/19
6-Month  
%Chg -20.44% since 09/25/18 -13.15% since 09/25/18 -10.16% since 09/25/18 -25.17% since 09/25/18 -25.39% since 09/25/18
Low 44.28 on 12/26/18 45.08 on 01/03/19 77.39 on 01/10/19 65.61 on 01/18/19 28.81 on 01/03/19
High 63.20 on 10/01/18 61.32 on 11/30/18 97.85 on 12/03/18 97.95 on 09/27/18 42.20 on 09/27/18
Key Statistics  
Market Capitalization, $K 27,258,622 33,784,552 21,239,550 16,737,932 13,727,642
Shares Outstanding, K 552,689 678,950 266,728 234,228 449,056
Annual Sales, $M 21,965,000,000 44,438,000,000 41,303,000,000 8,372,390,000 44,541,000,000
Annual Net Income, $M 2,465,000,000 3,935,000,000 2,129,000,000 1,697,890,000 1,412,000,000
Last Quarter Sales, $M 5,704,000,000 10,742,000,000 10,491,000,000 1,804,540,000 10,938,000,000
Last Quarter Net Income, $M 654,000,000 1,051,000,000 462,000,000 -75,430,000 319,000,000
60-Month Beta 1.51 1.08 0.98 0.74 1.55
Per-Share Information  
Most Recent Earnings 1.17 on 01/24/19 1.30 on 01/15/19 2.41 on 01/15/19 N/A 1.04 on 01/24/19
Latest Earnings Date 04/25/19 04/11/19 04/16/19 02/04/19 04/25/19
Most Recent Dividend 0.160 on 03/05/19 0.350 on 02/28/19 2.150 on 01/07/08 2.127 on 02/11/15 0.100 on 02/05/19
Next Ex-Dividends Date 03/05/19 02/28/19 N/A N/A 02/05/19
Ratios  
Price/Earnings ttm 11.91 8.97 8.80 11.75 6.91
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar