Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | UAL | AZUL | RYAAY |
| Company | Southwest Airlines Company | Delta Air Lines Inc | United Airlines Holdings Inc | Azul S.A. ADR | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.31 | 48.42 | 53.10 | 5.82 | 140.64 |
| High | 29.82 | 49.62 | 54.67 | 5.95 | 143.69 |
| Low | 29.05 | 48.20 | 52.81 | 5.76 | 140.05 |
| Last | 29.46 | 49.23 | 54.03 | 5.80 | 142.55 |
| Change | -0.27 | +0.21 | +0.09 | -0.07 | +1.77 |
| % Change | -0.91% | +0.43% | +0.17% | -1.19% | +1.26% |
| Volume | 7,001,078 | 10,666,433 | 12,714,600 | 981,928 | 311,300 |
| 20-Day Average Volume | 8,014,360 | 12,689,345 | 14,906,670 | 2,392,330 | 417,665 |
| Previous Close | 29.73 | 49.02 | 53.94 | 5.87 | 140.78 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.64 | 47.23 | 46.03 | 7.10 | 142.95 |
| 20-Day Raw Stochastic | 80.08% | 90.67% | 95.61% | 7.47% | 48.78% |
| 20-Day Relative Strength | 49.93% | 66.01% | 70.12% | 32.22% | 52.38% |
| Weighted Alpha | -2.91 | +47.37 | +26.75 | -30.91 | +50.97 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 04/16/24 | +5.76% since 04/16/24 | +30.19% since 04/16/24 | -3.97% since 04/16/24 | +4.96% since 04/16/24 |
| Low | 28.41 on 04/17/24 | 47.15 on 04/17/24 | 44.11 on 04/17/24 | 5.57 on 04/18/24 | 134.76 on 04/18/24 |
| High | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 54.67 on 04/23/24 | 6.27 on 04/17/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.55% since 03/22/24 | +7.98% since 03/22/24 | +16.27% since 03/22/24 | -30.95% since 03/22/24 | -2.17% since 03/22/24 |
| Low | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 40.10 on 04/16/24 | 5.57 on 04/18/24 | 134.76 on 04/18/24 |
| High | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 54.67 on 04/23/24 | 8.65 on 03/28/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.30% since 01/23/24 | +29.52% since 01/23/24 | +33.44% since 01/23/24 | -28.75% since 01/23/24 | +11.12% since 01/23/24 |
| Low | 27.41 on 04/12/24 | 38.03 on 01/24/24 | 39.71 on 02/06/24 | 5.57 on 04/18/24 | 127.60 on 01/24/24 |
| High | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 54.67 on 04/23/24 | 8.73 on 03/20/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +21.28% since 10/23/23 | +53.65% since 10/23/23 | +52.71% since 10/23/23 | -24.87% since 10/23/23 | +59.17% since 10/23/23 |
| Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 | 5.57 on 04/18/24 | 87.18 on 10/31/23 |
| High | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 54.67 on 04/23/24 | 11.26 on 11/15/23 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,786,122 | 31,633,196 | 17,735,634 | 2,474,622 | 32,095,304 |
| Shares Outstanding, K | 598,255 | 645,312 | 328,803 | 421,571 | 227,982 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 53,717,000,000 | 3,744,530,000 | 11,221,290,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 2,618,000,000 | -140,270,000 | 1,368,190,000 |
| Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 12,539,000,000 | 1,015,570,000 | 2,906,230,000 |
| Last Quarter Net Income | -252,000,000 | 37,000,000 | -124,000,000 | 81,420,000 | 15,940,000 |
| 60-Month Beta | 1.15 | 1.43 | 1.55 | 1.85 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 | -0.47 on 03/28/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 04/16/24 | 05/20/24 | 05/27/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 | N/A | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/23/24 | N/A | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 7.39 | 4.88 | 0.00 | 14.32 |