Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | RYAAY | UAL | CEA |
| Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | China Eastern Airlines Corp Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.16 | 47.80 | 136.45 | 51.19 | 19.22 |
| High | 29.66 | 48.75 | 139.76 | 53.10 | 20.23 |
| Low | 29.11 | 47.50 | 136.45 | 50.90 | 19.22 |
| Last | 29.38 | 47.57 | 138.88 | 51.38 | 20.09 |
| Change | +0.32 | -0.28 | +3.48 | -0.04 | +0.50 |
| % Change | +1.10% | -0.59% | +2.57% | -0.08% | +2.55% |
| Volume | 6,911,100 | 9,271,600 | 418,200 | 17,004,801 | 17,000 |
| 20-Day Average Volume | 7,849,410 | 12,408,595 | 417,565 | 14,370,530 | 16,610 |
| Previous Close | 29.06 | 47.85 | 135.40 | 51.42 | 19.59 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 46.87 | 143.35 | 45.20 | 20.85 |
| 20-Day Raw Stochastic | 87.56% | 64.28% | 25.80% | 86.77% | 35.74% |
| 20-Day Relative Strength | 49.56% | 60.87% | 47.12% | 66.31% | 48.36% |
| Weighted Alpha | -7.29 | +41.09 | +47.20 | +17.23 | +14.70 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 04/12/24 | +1.52% since 04/12/24 | -0.31% since 04/12/24 | +22.92% since 04/12/24 | -4.24% since 01/26/23 |
| Low | 27.46 on 04/16/24 | 45.64 on 04/16/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 19.00 on 01/30/23 |
| High | 29.66 on 04/19/24 | 49.21 on 04/18/24 | 141.28 on 04/15/24 | 53.10 on 04/19/24 | 21.06 on 01/27/23 |
| 1-Month | |||||
| %Chg | +4.30% since 03/19/24 | +8.76% since 03/19/24 | -2.83% since 03/19/24 | +17.01% since 03/19/24 | -0.45% since 12/30/22 |
| Low | 27.41 on 04/12/24 | 43.62 on 03/20/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 19.00 on 01/30/23 |
| High | 29.66 on 04/19/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 53.10 on 04/19/24 | 22.05 on 01/09/23 |
| 3-Month | |||||
| %Chg | -2.03% since 01/19/24 | +27.60% since 01/19/24 | +9.64% since 01/19/24 | +32.35% since 01/19/24 | +20.16% since 11/02/22 |
| Low | 27.41 on 04/12/24 | 36.98 on 01/22/24 | 125.43 on 01/22/24 | 38.23 on 01/22/24 | 16.92 on 11/03/22 |
| High | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 53.10 on 04/19/24 | 22.92 on 12/13/22 |
| 6-Month | |||||
| %Chg | +20.56% since 10/19/23 | +45.43% since 10/19/23 | +53.80% since 10/19/23 | +42.60% since 10/19/23 | +12.80% since 08/02/22 |
| Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | 15.54 on 10/24/22 |
| High | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 53.10 on 04/19/24 | 22.92 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,385,290 | 30,878,180 | 30,868,760 | 16,907,050 | 6,581,283 |
| Shares Outstanding, K | 598,255 | 645,312 | 227,982 | 328,803 | 327,590 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | 10,404,680,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | -1,893,170,000 |
| Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 13,626,000,000 | 2,410,630,000 |
| Last Quarter Net Income | -252,000,000 | 37,000,000 | 15,940,000 | 600,000,000 | -1,370,740,000 |
| 60-Month Beta | 1.15 | 1.43 | 1.59 | 1.55 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | -3.68 on 10/31/22 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 | 01/01/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.319 on 07/07/20 |
| Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 01/18/24 | N/A | 07/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 7.43 | 14.06 | 4.63 | 0.00 |