Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 29.22 47.30 145.75 47.18 8.53
High 29.51 48.06 146.89 48.00 8.65
Low 29.12 47.25 144.78 47.11 7.68
Last 29.19 47.87 145.59 47.88 7.77
Change -0.08 +0.56 -0.43 +0.64 -0.76
% Change -0.27% +1.18% -0.29% +1.35% -8.91%
Volume 8,906,425 13,334,099 290,161 7,176,950 4,145,418
20-Day Average Volume 9,090,701 8,650,552 351,161 7,792,131 1,314,805
Previous Close 29.27 47.31 146.02 47.24 8.53
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.55 43.94 142.04 44.54 7.87
20-Day Raw Stochastic 20.64% 98.11% 88.25% 99.30% 38.29%
20-Day Relative Strength 42.60% 73.27% 60.86% 63.75% 47.40%
Weighted Alpha -9.16 +42.67 +60.44 +11.58 -3.29
Today's Opinion 8% Sell 88% Buy 100% Buy 56% Buy 72% Sell
Previous Opinion 8% Buy 88% Buy 100% Buy 56% Buy 40% Sell
Last Month's Opinion 88% Buy 88% Buy 88% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg +2.04% since 03/21/24 +4.18% since 03/21/24 -0.35% since 03/21/24 +2.81% since 03/21/24 -9.62% since 03/21/24
Low 28.25 on 03/25/24 44.56 on 03/25/24 143.86 on 03/25/24 43.54 on 03/25/24 7.68 on 03/28/24
High 29.51 on 03/28/24 48.06 on 03/28/24 146.93 on 03/26/24 47.99 on 03/28/24 8.65 on 03/28/24
1-Month  
%Chg -15.10% since 02/28/24 +14.08% since 02/28/24 +5.61% since 02/28/24 +7.10% since 02/28/24 +4.37% since 02/28/24
Low 27.76 on 03/14/24 41.17 on 03/05/24 135.53 on 03/01/24 40.83 on 03/12/24 7.15 on 03/01/24
High 35.05 on 03/08/24 48.06 on 03/28/24 146.93 on 03/26/24 47.99 on 03/28/24 8.73 on 03/20/24
3-Month  
%Chg -0.39% since 12/28/23 +17.95% since 12/28/23 +7.99% since 12/28/23 +14.22% since 12/28/23 -21.75% since 12/28/23
Low 27.25 on 01/03/24 36.34 on 01/16/24 121.00 on 01/03/24 37.68 on 01/17/24 7.01 on 02/26/24
High 35.18 on 02/22/24 48.06 on 03/28/24 146.93 on 03/26/24 47.99 on 03/28/24 9.93 on 12/29/23
6-Month  
%Chg +7.51% since 09/28/23 +29.70% since 09/28/23 +48.09% since 09/28/23 +13.31% since 09/28/23 -7.13% since 09/28/23
Low 21.91 on 11/01/23 30.60 on 10/27/23 87.18 on 10/31/23 33.68 on 10/27/23 6.93 on 10/09/23
High 35.18 on 02/22/24 48.06 on 03/28/24 146.93 on 03/26/24 47.99 on 03/28/24 11.26 on 11/15/23
Key Statistics  
Market Capitalization, $K 17,464,356 30,435,658 33,287,742 15,495,949 3,596,001
Shares Outstanding, K 596,664 643,324 227,967 328,026 421,571
Annual Sales 26,091,000,000 58,048,000,000 11,221,290,000 53,717,000,000 3,089,140,000
Annual Net Income 465,000,000 4,609,000,000 1,368,190,000 2,618,000,000 -139,920,000
Last Quarter Sales 6,823,000,000 14,223,000,000 2,906,230,000 13,626,000,000 1,006,880,000
Last Quarter Net Income -252,000,000 2,037,000,000 15,940,000 600,000,000 -220,160,000
60-Month Beta 1.16 1.42 1.58 1.54 1.85
Per-Share Information  
Most Recent Earnings 0.37 on 01/25/24 1.28 on 01/12/24 0.07 on 01/29/24 2.00 on 01/22/24 -0.64 on 12/11/23
Latest Earnings Date 04/25/24 04/11/24 01/29/24 04/16/24 03/28/24
Most Recent Dividend 0.180 on 03/05/24 0.100 on 02/23/24 0.927 on 01/18/24 2.150 on 01/07/08 N/A
Next Ex-Dividends Date 03/05/24 02/23/24 01/18/24 N/A N/A
Ratios  
Price/Earnings ttm 18.10 7.36 15.12 4.52 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar