Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUV | DAL | RYAAY | UAL | AZUL |
Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Azul S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 29.22 | 47.30 | 145.75 | 47.18 | 8.53 |
High | 29.51 | 48.06 | 146.89 | 48.00 | 8.65 |
Low | 29.12 | 47.25 | 144.78 | 47.11 | 7.68 |
Last | 29.19 | 47.87 | 145.59 | 47.88 | 7.77 |
Change | -0.08 | +0.56 | -0.43 | +0.64 | -0.76 |
% Change | -0.27% | +1.18% | -0.29% | +1.35% | -8.91% |
Volume | 8,906,425 | 13,334,099 | 290,161 | 7,176,950 | 4,145,418 |
20-Day Average Volume | 9,090,701 | 8,650,552 | 351,161 | 7,792,131 | 1,314,805 |
Previous Close | 29.27 | 47.31 | 146.02 | 47.24 | 8.53 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.55 | 43.94 | 142.04 | 44.54 | 7.87 |
20-Day Raw Stochastic | 20.64% | 98.11% | 88.25% | 99.30% | 38.29% |
20-Day Relative Strength | 42.60% | 73.27% | 60.86% | 63.75% | 47.40% |
Weighted Alpha | -9.16 | +42.67 | +60.44 | +11.58 | -3.29 |
Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Buy | 72% Sell |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 03/21/24 | +4.18% since 03/21/24 | -0.35% since 03/21/24 | +2.81% since 03/21/24 | -9.62% since 03/21/24 |
Low | 28.25 on 03/25/24 | 44.56 on 03/25/24 | 143.86 on 03/25/24 | 43.54 on 03/25/24 | 7.68 on 03/28/24 |
High | 29.51 on 03/28/24 | 48.06 on 03/28/24 | 146.93 on 03/26/24 | 47.99 on 03/28/24 | 8.65 on 03/28/24 |
1-Month | |||||
%Chg | -15.10% since 02/28/24 | +14.08% since 02/28/24 | +5.61% since 02/28/24 | +7.10% since 02/28/24 | +4.37% since 02/28/24 |
Low | 27.76 on 03/14/24 | 41.17 on 03/05/24 | 135.53 on 03/01/24 | 40.83 on 03/12/24 | 7.15 on 03/01/24 |
High | 35.05 on 03/08/24 | 48.06 on 03/28/24 | 146.93 on 03/26/24 | 47.99 on 03/28/24 | 8.73 on 03/20/24 |
3-Month | |||||
%Chg | -0.39% since 12/28/23 | +17.95% since 12/28/23 | +7.99% since 12/28/23 | +14.22% since 12/28/23 | -21.75% since 12/28/23 |
Low | 27.25 on 01/03/24 | 36.34 on 01/16/24 | 121.00 on 01/03/24 | 37.68 on 01/17/24 | 7.01 on 02/26/24 |
High | 35.18 on 02/22/24 | 48.06 on 03/28/24 | 146.93 on 03/26/24 | 47.99 on 03/28/24 | 9.93 on 12/29/23 |
6-Month | |||||
%Chg | +7.51% since 09/28/23 | +29.70% since 09/28/23 | +48.09% since 09/28/23 | +13.31% since 09/28/23 | -7.13% since 09/28/23 |
Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | 6.93 on 10/09/23 |
High | 35.18 on 02/22/24 | 48.06 on 03/28/24 | 146.93 on 03/26/24 | 47.99 on 03/28/24 | 11.26 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,464,356 | 30,435,658 | 33,287,742 | 15,495,949 | 3,596,001 |
Shares Outstanding, K | 596,664 | 643,324 | 227,967 | 328,026 | 421,571 |
Annual Sales | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | 3,089,140,000 |
Annual Net Income | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | -139,920,000 |
Last Quarter Sales | 6,823,000,000 | 14,223,000,000 | 2,906,230,000 | 13,626,000,000 | 1,006,880,000 |
Last Quarter Net Income | -252,000,000 | 2,037,000,000 | 15,940,000 | 600,000,000 | -220,160,000 |
60-Month Beta | 1.16 | 1.42 | 1.58 | 1.54 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 01/25/24 | 1.28 on 01/12/24 | 0.07 on 01/29/24 | 2.00 on 01/22/24 | -0.64 on 12/11/23 |
Latest Earnings Date | 04/25/24 | 04/11/24 | 01/29/24 | 04/16/24 | 03/28/24 |
Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | N/A |
Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 01/18/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.10 | 7.36 | 15.12 | 4.52 | 0.00 |