Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | RYAAY | UAL | AZUL |
| Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Azul S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.44 | 49.20 | 139.81 | 53.69 | 5.81 |
| High | 29.59 | 49.27 | 140.66 | 53.95 | 5.81 |
| Low | 28.96 | 47.83 | 138.00 | 52.11 | 5.62 |
| Last | 29.08 | 47.77 | 138.34 | 52.31 | 5.66 |
| Change | -0.38 | -1.46 | -4.21 | -1.72 | -0.14 |
| % Change | -1.29% | -2.97% | -2.95% | -3.18% | -2.41% |
| Volume | 3,103,591 | 3,686,293 | 205,968 | 5,014,624 | 929,067 |
| 20-Day Average Volume | 7,886,030 | 12,489,923 | 412,666 | 14,717,494 | 2,390,403 |
| Previous Close | 29.46 | 49.23 | 142.55 | 54.03 | 5.80 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 47.33 | 142.54 | 46.37 | 6.96 |
| 20-Day Raw Stochastic | 65.04% | 59.47% | 23.11% | 83.94% | 1.94% |
| 20-Day Relative Strength | 47.80% | 59.29% | 46.76% | 64.91% | 30.92% |
| Weighted Alpha | -4.66 | +42.05 | +45.01 | +21.33 | -33.72 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/17/24 | +0.10% since 04/17/24 | +1.54% since 04/17/24 | +7.37% since 04/17/24 | -6.94% since 04/17/24 |
| Low | 28.89 on 04/18/24 | 47.50 on 04/19/24 | 134.76 on 04/18/24 | 49.20 on 04/18/24 | 5.57 on 04/18/24 |
| High | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 | 6.24 on 04/18/24 |
| 1-Month | |||||
| %Chg | +2.20% since 03/22/24 | +5.13% since 03/22/24 | -4.98% since 03/22/24 | +12.61% since 03/22/24 | -32.98% since 03/22/24 |
| Low | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 5.57 on 04/18/24 |
| High | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 8.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.54% since 01/24/24 | +25.50% since 01/24/24 | +7.58% since 01/24/24 | +28.13% since 01/24/24 | -30.15% since 01/24/24 |
| Low | 27.41 on 04/12/24 | 38.60 on 02/01/24 | 128.25 on 01/25/24 | 39.71 on 02/06/24 | 5.57 on 04/18/24 |
| High | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 8.73 on 03/20/24 |
| 6-Month | |||||
| %Chg | +21.65% since 10/24/23 | +49.69% since 10/24/23 | +54.09% since 10/24/23 | +48.92% since 10/24/23 | -28.46% since 10/24/23 |
| Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | 5.57 on 04/18/24 |
| High | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 11.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,624,592 | 31,768,710 | 32,498,836 | 17,765,226 | 2,445,112 |
| Shares Outstanding, K | 598,255 | 645,312 | 227,982 | 328,803 | 421,571 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | 3,744,530,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | -140,270,000 |
| Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 | 1,015,570,000 |
| Last Quarter Net Income | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 | 81,420,000 |
| 60-Month Beta | 1.15 | 1.43 | 1.59 | 1.55 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | -0.47 on 03/28/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 | 05/20/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 01/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 7.61 | 14.51 | 5.12 | 0.00 |