Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUV | DAL | RYAAY | UAL | AAL |
Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 29.22 | 47.30 | 145.75 | 47.18 | 15.28 |
High | 29.51 | 48.06 | 146.89 | 47.99 | 15.49 |
Low | 29.12 | 47.25 | 144.78 | 47.11 | 15.13 |
Last | 29.19 | 47.87 | 145.59 | 47.88 | 15.35 |
Change | -0.08 | +0.56 | -0.43 | +0.64 | +0.05 |
% Change | -0.27% | +1.18% | -0.29% | +1.35% | +0.33% |
Volume | 10,002,800 | 13,599,300 | 290,100 | 7,587,800 | 36,396,000 |
20-Day Average Volume | 9,288,215 | 8,900,925 | 354,025 | 7,885,865 | 29,224,859 |
Previous Close | 29.27 | 47.31 | 146.02 | 47.24 | 15.30 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.55 | 43.94 | 142.04 | 44.54 | 14.64 |
20-Day Raw Stochastic | 19.62% | 97.31% | 88.25% | 98.40% | 66.24% |
20-Day Relative Strength | 42.27% | 73.14% | 60.86% | 63.61% | 58.98% |
Weighted Alpha | -9.50 | +42.50 | +60.40 | +11.40 | +8.50 |
Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Buy | 64% Buy |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 03/21/24 | +4.07% since 03/21/24 | -0.35% since 03/21/24 | +2.68% since 03/21/24 | +3.86% since 03/21/24 |
Low | 28.25 on 03/25/24 | 44.56 on 03/25/24 | 143.86 on 03/25/24 | 43.54 on 03/25/24 | 14.63 on 03/25/24 |
High | 29.51 on 03/28/24 | 48.06 on 03/28/24 | 146.93 on 03/26/24 | 47.99 on 03/28/24 | 15.49 on 03/28/24 |
1-Month | |||||
%Chg | -15.32% since 02/28/24 | +13.95% since 02/28/24 | +5.61% since 02/28/24 | +6.97% since 02/28/24 | -0.71% since 02/28/24 |
Low | 27.76 on 03/14/24 | 41.17 on 03/05/24 | 135.53 on 03/01/24 | 40.83 on 03/12/24 | 13.78 on 03/14/24 |
High | 35.05 on 03/08/24 | 48.06 on 03/28/24 | 146.93 on 03/26/24 | 47.99 on 03/28/24 | 16.15 on 03/04/24 |
3-Month | |||||
%Chg | -0.65% since 12/28/23 | +17.82% since 12/28/23 | +7.99% since 12/28/23 | +14.08% since 12/28/23 | +9.80% since 12/28/23 |
Low | 27.25 on 01/03/24 | 36.34 on 01/16/24 | 121.00 on 01/03/24 | 37.68 on 01/17/24 | 12.78 on 01/16/24 |
High | 35.18 on 02/22/24 | 48.06 on 03/28/24 | 146.93 on 03/26/24 | 47.99 on 03/28/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | +7.24% since 09/28/23 | +29.55% since 09/28/23 | +48.09% since 09/28/23 | +13.16% since 09/28/23 | +18.81% since 09/28/23 |
Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 |
High | 35.18 on 02/22/24 | 48.06 on 03/28/24 | 146.93 on 03/26/24 | 47.99 on 03/28/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,416,622 | 30,795,918 | 33,189,716 | 15,705,885 | 10,050,521 |
Shares Outstanding, K | 596,664 | 643,324 | 227,967 | 328,026 | 654,757 |
Annual Sales | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | 52,788,000,000 |
Annual Net Income | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | 822,000,000 |
Last Quarter Sales | 6,823,000,000 | 14,223,000,000 | 2,906,230,000 | 13,626,000,000 | 13,062,000,000 |
Last Quarter Net Income | -252,000,000 | 2,037,000,000 | 15,940,000 | 600,000,000 | 19,000,000 |
60-Month Beta | 1.16 | 1.42 | 1.58 | 1.54 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 01/25/24 | 1.28 on 01/12/24 | 0.07 on 01/29/24 | 2.00 on 01/22/24 | 0.29 on 01/25/24 |
Latest Earnings Date | 04/25/24 | 04/10/24 | 01/29/24 | 04/16/24 | 04/25/24 |
Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 01/18/24 | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 18.64 | 7.58 | 15.05 | 4.70 | 5.80 |