Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 52.40 42.84 112.87 47.38 20.89
High 53.20 43.74 114.78 48.95 21.62
Low 52.23 42.67 112.68 47.38 20.81
Last 52.85 43.53 114.43 48.79 21.39
Change +0.53 +0.94 +1.32 +1.32 +0.49
% Change +1.01% +2.21% +1.17% +2.78% +2.34%
Volume 7,030,100 13,478,500 171,800 12,236,300 39,971,598
20-Day Average Volume 6,448,410 10,578,705 281,705 11,313,545 32,588,109
Previous Close 52.32 42.59 113.11 47.47 20.90
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.48 40.61 109.29 45.78 19.83
20-Day Raw Stochastic 94.03% 95.75% 87.39% 97.30% 92.27%
20-Day Relative Strength 58.64% 59.66% 59.53% 56.55% 57.24%
Weighted Alpha +25.33 +27.56 +32.66 +24.86 +52.49
Today's Opinion 56% Sell 16% Sell 24% Buy 40% Sell 8% Sell
Previous Opinion 64% Sell 40% Sell 24% Buy 48% Sell 32% Sell
Last Month's Opinion 72% Sell 72% Sell 8% Sell 72% Sell 24% Sell
Performance  
5-Days  
%Chg +7.68% since 09/17/21 +8.53% since 09/17/21 -0.81% since 09/17/21 +9.54% since 09/17/21 +8.41% since 09/17/21
Low 47.92 on 09/20/21 39.42 on 09/20/21 110.65 on 09/23/21 43.59 on 09/20/21 19.34 on 09/20/21
High 53.20 on 09/24/21 43.74 on 09/24/21 115.98 on 09/20/21 48.95 on 09/24/21 21.62 on 09/24/21
1-Month  
%Chg +4.01% since 08/24/21 +7.40% since 08/24/21 +5.44% since 08/24/21 +3.54% since 08/24/21 +7.87% since 08/24/21
Low 47.34 on 09/15/21 38.80 on 09/13/21 103.55 on 09/15/21 43.02 on 09/15/21 18.64 on 09/13/21
High 53.20 on 09/24/21 43.74 on 09/24/21 116.00 on 09/17/21 48.95 on 09/24/21 21.62 on 09/24/21
3-Month  
%Chg -3.31% since 06/24/21 -3.07% since 06/24/21 +3.55% since 06/24/21 -10.21% since 06/24/21 -4.30% since 06/24/21
Low 46.95 on 08/19/21 37.31 on 08/19/21 96.45 on 07/19/21 42.56 on 07/19/21 18.28 on 07/19/21
High 54.87 on 06/25/21 44.98 on 06/25/21 116.00 on 09/17/21 54.57 on 06/25/21 22.48 on 06/25/21
6-Month  
%Chg -8.41% since 03/24/21 -4.56% since 03/24/21 +0.93% since 03/24/21 -9.36% since 03/24/21 -1.93% since 03/24/21
Low 46.95 on 08/19/21 37.31 on 08/19/21 96.45 on 07/19/21 42.56 on 07/19/21 18.28 on 07/19/21
High 64.75 on 04/14/21 51.82 on 04/07/21 121.63 on 06/02/21 61.34 on 04/07/21 26.04 on 06/02/21
Key Statistics  
Market Capitalization, $K 31,268,438 27,855,498 25,829,712 15,789,079 13,849,126
Shares Outstanding, K 591,645 639,915 225,725 323,613 647,458
Annual Sales 9,048,000,000 17,095,000,000 1,910,610,000 15,355,000,000 17,337,000,000
Annual Net Income -3,074,000,000 -12,385,000,000 -1,185,640,000 -7,069,000,000 -8,885,000,000
Last Quarter Sales 4,008,000,000 7,126,000,000 446,420,000 5,471,000,000 7,478,000,000
Last Quarter Net Income 348,000,000 652,000,000 -328,460,000 -434,000,000 19,000,000
60-Month Beta 1.24 1.41 1.63 1.58 1.78
Per-Share Information  
Most Recent Earnings -0.35 on 07/22/21 -1.07 on 07/14/21 N/A -3.91 on 07/20/21 -1.69 on 07/22/21
Latest Earnings Date 10/28/21 10/12/21 11/01/21 10/13/21 10/28/21
Most Recent Dividend 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08 0.100 on 02/04/20
Next Ex-Dividends Date 03/03/20 02/19/20 N/A N/A 02/04/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar