Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUV | DAL | RYAAY | AAL | UAL |
Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | American Airlines Gp | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 29.44 | 49.20 | 139.81 | 14.22 | 53.69 |
High | 29.59 | 49.27 | 140.66 | 14.33 | 53.95 |
Low | 28.95 | 47.74 | 138.00 | 13.84 | 52.11 |
Last | 29.18 | 48.04 | 138.69 | 13.91 | 52.62 |
Change | -0.28 | -1.19 | -3.86 | -0.32 | -1.41 |
% Change | -0.95% | -2.42% | -2.71% | -2.25% | -2.61% |
Volume | 4,663,893 | 5,098,045 | 229,428 | 25,623,048 | 7,029,123 |
20-Day Average Volume | 7,959,084 | 12,558,439 | 413,791 | 32,923,449 | 14,812,989 |
Previous Close | 29.46 | 49.23 | 142.55 | 14.23 | 54.03 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.67 | 47.33 | 142.55 | 14.05 | 46.40 |
20-Day Raw Stochastic | 66.99% | 61.75% | 25.40% | 43.43% | 87.91% |
20-Day Relative Strength | 48.06% | 59.74% | 47.21% | 47.89% | 66.59% |
Weighted Alpha | -4.44 | +42.44 | +45.54 | +0.15 | +23.17 |
Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 24% Sell | 88% Buy |
Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 04/17/24 | +0.30% since 04/17/24 | +1.81% since 04/17/24 | +0.61% since 04/17/24 | +8.55% since 04/17/24 |
Low | 28.89 on 04/18/24 | 47.50 on 04/19/24 | 134.76 on 04/18/24 | 13.86 on 04/19/24 | 49.20 on 04/18/24 |
High | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 14.68 on 04/22/24 | 54.67 on 04/23/24 |
1-Month | |||||
%Chg | +2.37% since 03/22/24 | +5.34% since 03/22/24 | -4.73% since 03/22/24 | -5.70% since 03/22/24 | +13.86% since 03/22/24 |
Low | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 |
High | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -6.38% since 01/24/24 | +25.75% since 01/24/24 | +7.87% since 01/24/24 | +0.32% since 01/24/24 | +29.55% since 01/24/24 |
Low | 27.41 on 04/12/24 | 38.60 on 02/01/24 | 128.25 on 01/25/24 | 12.72 on 04/16/24 | 39.71 on 02/06/24 |
High | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +21.86% since 10/24/23 | +49.98% since 10/24/23 | +54.50% since 10/24/23 | +24.67% since 10/24/23 | +50.57% since 10/24/23 |
Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 | 33.68 on 10/27/23 |
High | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,624,592 | 31,768,710 | 32,498,836 | 9,317,192 | 17,765,226 |
Shares Outstanding, K | 598,255 | 645,312 | 227,982 | 654,757 | 328,803 |
Annual Sales | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 52,788,000,000 | 53,717,000,000 |
Annual Net Income | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 822,000,000 | 2,618,000,000 |
Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 13,062,000,000 | 12,539,000,000 |
Last Quarter Net Income | -252,000,000 | 37,000,000 | 15,940,000 | 19,000,000 | -124,000,000 |
60-Month Beta | 1.15 | 1.43 | 1.59 | 1.57 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | 0.29 on 01/25/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/10/24 | 05/27/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 01/18/24 | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.94 | 7.61 | 14.51 | 5.50 | 5.12 |