Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | RYAAY | AAL | UAL |
| Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | American Airlines Gp | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.16 | 47.80 | 136.45 | 13.88 | 51.19 |
| High | 29.66 | 48.75 | 139.76 | 14.27 | 53.10 |
| Low | 29.11 | 47.50 | 136.45 | 13.86 | 50.90 |
| Last | 29.38 | 47.57 | 138.88 | 14.11 | 51.38 |
| Change | +0.32 | -0.28 | +3.48 | +0.09 | -0.04 |
| % Change | +1.10% | -0.59% | +2.57% | +0.64% | -0.08% |
| Volume | 6,911,108 | 9,271,370 | 418,100 | 27,415,400 | 16,993,301 |
| 20-Day Average Volume | 7,849,360 | 12,408,525 | 417,560 | 31,300,166 | 14,369,955 |
| Previous Close | 29.06 | 47.85 | 135.40 | 14.02 | 51.42 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 46.87 | 143.35 | 14.14 | 45.20 |
| 20-Day Raw Stochastic | 87.56% | 64.28% | 25.80% | 48.10% | 86.77% |
| 20-Day Relative Strength | 49.56% | 60.87% | 47.12% | 49.29% | 66.31% |
| Weighted Alpha | -7.29 | +41.09 | +47.20 | +2.68 | +17.23 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 04/12/24 | +1.52% since 04/12/24 | -0.31% since 04/12/24 | +7.30% since 04/12/24 | +22.92% since 04/12/24 |
| Low | 27.46 on 04/16/24 | 45.64 on 04/16/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 |
| High | 29.66 on 04/19/24 | 49.21 on 04/18/24 | 141.28 on 04/15/24 | 14.34 on 04/18/24 | 53.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.30% since 03/19/24 | +8.76% since 03/19/24 | -2.83% since 03/19/24 | +1.29% since 03/19/24 | +17.01% since 03/19/24 |
| Low | 27.41 on 04/12/24 | 43.62 on 03/20/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 |
| High | 29.66 on 04/19/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 | 53.10 on 04/19/24 |
| 3-Month | |||||
| %Chg | -2.03% since 01/19/24 | +27.60% since 01/19/24 | +9.64% since 01/19/24 | +3.29% since 01/19/24 | +32.35% since 01/19/24 |
| Low | 27.41 on 04/12/24 | 36.98 on 01/22/24 | 125.43 on 01/22/24 | 12.72 on 04/16/24 | 38.23 on 01/22/24 |
| High | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 | 53.10 on 04/19/24 |
| 6-Month | |||||
| %Chg | +20.56% since 10/19/23 | +45.43% since 10/19/23 | +53.80% since 10/19/23 | +23.23% since 10/19/23 | +42.60% since 10/19/23 |
| Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 | 33.68 on 10/27/23 |
| High | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 | 53.10 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,385,290 | 30,878,180 | 30,868,760 | 9,179,694 | 16,907,050 |
| Shares Outstanding, K | 598,255 | 645,312 | 227,982 | 654,757 | 328,803 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 52,788,000,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 822,000,000 | 2,618,000,000 |
| Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 13,062,000,000 | 13,626,000,000 |
| Last Quarter Net Income | -252,000,000 | 37,000,000 | 15,940,000 | 19,000,000 | 600,000,000 |
| 60-Month Beta | 1.15 | 1.43 | 1.59 | 1.57 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | 0.29 on 01/25/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 05/27/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 01/18/24 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 7.43 | 14.06 | 5.26 | 4.63 |