Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | AAL | RYAAY | UAL |
| Company | Southwest Airlines Company | Delta Air Lines Inc | American Airlines Gp | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.43 | 47.72 | 13.45 | 139.25 | 44.45 |
| High | 29.03 | 48.19 | 13.97 | 139.25 | 49.14 |
| Low | 28.41 | 47.15 | 13.38 | 135.38 | 44.11 |
| Last | 28.78 | 47.88 | 13.89 | 136.35 | 48.74 |
| Change | +0.73 | +1.33 | +0.86 | +0.54 | +7.24 |
| % Change | +2.60% | +2.86% | +6.60% | +0.40% | +17.45% |
| Volume | 7,970,500 | 13,841,600 | 52,414,699 | 456,800 | 67,541,203 |
| 20-Day Average Volume | 7,971,125 | 12,307,330 | 31,156,180 | 386,390 | 12,297,050 |
| Previous Close | 28.05 | 46.55 | 13.03 | 135.81 | 41.50 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 46.66 | 14.21 | 144.24 | 44.69 |
| 20-Day Raw Stochastic | 65.24% | 75.80% | 40.48% | 6.32% | 95.58% |
| 20-Day Relative Strength | 46.19% | 62.53% | 47.06% | 42.62% | 61.99% |
| Weighted Alpha | -9.85 | +42.36 | +0.52 | +43.48 | +12.91 |
| Today's Opinion | 8% Sell | 100% Buy | Hold | 56% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/10/24 | +3.55% since 04/10/24 | +3.58% since 04/10/24 | -6.52% since 04/10/24 | +15.03% since 04/10/24 |
| Low | 27.41 on 04/12/24 | 45.64 on 04/16/24 | 12.72 on 04/16/24 | 135.38 on 04/17/24 | 40.10 on 04/16/24 |
| High | 29.03 on 04/17/24 | 48.19 on 04/17/24 | 13.97 on 04/17/24 | 146.02 on 04/11/24 | 49.14 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.52% since 03/15/24 | +11.04% since 03/15/24 | -0.50% since 03/15/24 | -3.95% since 03/15/24 | +11.74% since 03/15/24 |
| Low | 27.41 on 04/12/24 | 42.62 on 03/18/24 | 12.72 on 04/16/24 | 135.38 on 04/17/24 | 40.10 on 04/16/24 |
| High | 29.51 on 03/28/24 | 49.24 on 04/10/24 | 15.61 on 04/01/24 | 150.73 on 04/08/24 | 49.14 on 04/17/24 |
| 3-Month | |||||
| %Chg | +2.38% since 01/17/24 | +28.92% since 01/17/24 | +7.42% since 01/17/24 | +9.40% since 01/17/24 | +28.67% since 01/17/24 |
| Low | 27.41 on 04/12/24 | 36.69 on 01/19/24 | 12.72 on 04/16/24 | 123.04 on 01/19/24 | 37.88 on 01/18/24 |
| High | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 16.15 on 03/04/24 | 150.73 on 04/08/24 | 49.14 on 04/17/24 |
| 6-Month | |||||
| %Chg | +11.59% since 10/17/23 | +38.06% since 10/17/23 | +16.33% since 10/17/23 | +47.74% since 10/17/23 | +21.49% since 10/17/23 |
| Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 10.86 on 10/31/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 16.15 on 03/04/24 | 150.73 on 04/08/24 | 49.14 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,781,052 | 30,039,272 | 8,531,484 | 30,962,236 | 13,645,325 |
| Shares Outstanding, K | 598,255 | 645,312 | 654,757 | 227,982 | 328,803 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 52,788,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 822,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 13,062,000,000 | 2,906,230,000 | 13,626,000,000 |
| Last Quarter Net Income | -252,000,000 | 37,000,000 | 19,000,000 | 15,940,000 | 600,000,000 |
| 60-Month Beta | 1.15 | 1.43 | 1.57 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.29 on 01/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.100 on 02/04/20 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 02/04/20 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.73 | 7.24 | 4.90 | 14.24 | 4.08 |