Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 34.71 28.60 81.74    
High 35.70 29.58 81.74    
Low 34.65 28.42 79.76    
Last 34.99 28.88 80.00    
Change -0.26 -0.21 -2.33    
% Change -0.74% -0.72% -2.83%    
Volume 5,584,432 11,349,753 146,885    
20-Day Average Volume 12,826,332 21,477,109 572,861    
Previous Close 35.25 29.09 82.33    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 32.92 26.71 75.85    
20-Day Raw Stochastic 64.17% 69.25% 76.24%    
20-Day Relative Strength 55.14% 55.43% 61.67%    
Weighted Alpha -30.15 -42.32 +35.54    
Today's Opinion 8% Sell 8% Sell 72% Buy    
Previous Opinion 8% Sell 8% Sell 72% Buy    
Last Month's Opinion 24% Sell 48% Sell 16% Buy    
Performance  
5-Days  
%Chg +5.57% since 08/06/20 +6.50% since 08/06/20 +2.62% since 08/06/20    
Low 32.69 on 08/07/20 26.47 on 08/07/20 76.87 on 08/07/20    
High 37.44 on 08/11/20 30.82 on 08/11/20 83.10 on 08/12/20    
1-Month  
%Chg +6.80% since 07/13/20 +7.53% since 07/13/20 +19.89% since 07/13/20    
Low 30.24 on 07/31/20 24.38 on 08/03/20 66.57 on 07/14/20    
High 37.44 on 08/11/20 30.82 on 08/11/20 83.10 on 08/12/20    
3-Month  
%Chg +45.25% since 05/13/20 +48.58% since 05/13/20 +52.84% since 05/13/20    
Low 22.47 on 05/14/20 17.51 on 05/14/20 48.61 on 05/14/20    
High 42.35 on 06/05/20 37.24 on 06/05/20 83.10 on 08/12/20    
6-Month  
%Chg -40.45% since 02/13/20 -51.23% since 02/13/20 -12.76% since 02/13/20    
Low 22.47 on 05/14/20 17.51 on 05/14/20 44.44 on 03/18/20    
High 58.83 on 02/14/20 59.47 on 02/18/20 92.44 on 02/14/20    
Key Statistics  
Market Capitalization, $K 20,792,988 18,555,260 18,530,836    
Shares Outstanding, K 589,872 637,857 225,080    
Annual Sales 22,428,000,000 47,007,000,000 9,444,520,000    
Annual Net Income 2,300,000,000 4,767,000,000 721,220,000    
Last Quarter Sales 1,008,000,000 1,468,000,000 137,860,000    
Last Quarter Net Income -915,000,000 -5,717,000,000 -203,810,000    
60-Month Beta 1.17 1.17 1.35    
Per-Share Information  
Most Recent Earnings -2.67 on 07/23/20 -4.43 on 07/14/20 N/A    
Latest Earnings Date 07/23/20 07/14/20 08/03/20    
Most Recent Dividend 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15    
Next Ex-Dividends Date 03/03/20 02/19/20 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 28.70    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar