Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | UAL | ||
| Company | Southwest Airlines Company | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.88 | 47.29 | 52.28 | ||
| High | 27.48 | 49.94 | 53.84 | ||
| Low | 26.00 | 46.87 | 51.32 | ||
| Last | 27.26 | 49.88 | 53.51 | ||
| Change | -2.04 | +1.94 | +0.84 | ||
| % Change | -6.96% | +4.05% | +1.59% | ||
| Volume | 36,924,160 | 12,936,045 | 8,887,113 | ||
| 20-Day Average Volume | 9,601,808 | 12,969,302 | 14,877,171 | ||
| Previous Close | 29.30 | 47.94 | 52.67 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 47.46 | 46.70 | ||
| 20-Day Raw Stochastic | 31.74% | 98.77% | 92.04% | ||
| 20-Day Relative Strength | 39.38% | 64.95% | 67.18% | ||
| Weighted Alpha | -12.94 | +50.04 | +25.09 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 04/18/24 | +4.24% since 04/18/24 | +4.06% since 04/18/24 | ||
| Low | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 50.90 on 04/19/24 | ||
| High | 29.97 on 04/22/24 | 49.94 on 04/25/24 | 54.67 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 03/25/24 | +9.82% since 03/25/24 | +19.20% since 03/25/24 | ||
| Low | 26.00 on 04/25/24 | 45.44 on 03/26/24 | 40.10 on 04/16/24 | ||
| High | 29.97 on 04/22/24 | 49.94 on 04/25/24 | 54.67 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -10.30% since 01/25/24 | +24.14% since 01/25/24 | +24.56% since 01/25/24 | ||
| Low | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 39.71 on 02/06/24 | ||
| High | 35.18 on 02/22/24 | 49.94 on 04/25/24 | 54.67 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +15.51% since 10/25/23 | +58.80% since 10/25/23 | +53.54% since 10/25/23 | ||
| Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 | ||
| High | 35.18 on 02/22/24 | 49.94 on 04/25/24 | 54.67 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,528,872 | 30,936,258 | 17,318,054 | ||
| Shares Outstanding, K | 598,255 | 645,312 | 328,803 | ||
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 53,717,000,000 | ||
| Annual Net Income | 465,000,000 | 4,609,000,000 | 2,618,000,000 | ||
| Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 12,539,000,000 | ||
| Last Quarter Net Income | -252,000,000 | 37,000,000 | -124,000,000 | ||
| 60-Month Beta | 1.15 | 1.43 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 | ||
| Latest Earnings Date | 04/25/24 | 04/10/24 | 04/16/24 | ||
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 03/05/24 | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 7.64 | 5.13 | ||