Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal Aug '21 (LUQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
08/27/21 (expired)

Seasonal Chart

ICE Rotterdam Coal Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.00 +8.72%
on 07/28/21
152.15 -2.10%
on 08/16/21
+13.45 (+9.93%)
since 07/27/21
3-Month
91.70 +62.43%
on 05/31/21
152.15 -2.10%
on 08/16/21
+59.70 (+66.89%)
since 05/27/21
52-Week
54.25 +174.56%
on 11/09/20
152.15 -2.10%
on 08/16/21
+92.10 (+162.01%)
since 08/27/20

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Retreats on the Outlook for Cooler U.S. Temps

October Nymex natural gas (NGV21 ) on Friday closed down -0.125 (-2.29%). Oct nat-gas on Friday settled sharply lower on forecasts for cooler U.S. temperatures. The lower temps will curb nat-gas demand...

NGV21 : 5.105s (-4.31%)
Crude Closes Lower on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21 ) on Friday closed down -0.64 (-0.88%), and October RBOB gasoline (RBV21 ) closed down -0.0085 (-0.39%). Oct WTI crude oil and Oct RBOB gasoline prices on Friday posted moderate...

CLX21 : 71.82s (-0.76%)
RBX21 : 2.1157s (-0.53%)
Crude Prices Fall on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21 ) this morning is down -0.95 (-1.31%), and October RBOB gasoline (RBV21 ) is down -0.0251 (-1.15%). October Nymex natural gas (NGV21 ) is down -0.106 (-1.99%). Oct WTI crude...

CLX21 : 71.82s (-0.76%)
RBX21 : 2.1157s (-0.53%)
NGV21 : 5.105s (-4.31%)
The DOW Energy Trading Guide (plus a bit of wisdom on unspoken words) – September 17, 2021

Our system maintains the balance of length in HOV, originally entered "ten cents ago" on August 31 ten cents ago. Guidelines indicate levels for re-establishing length in CLV and RBV; for NGV, entry points...

CLV21 : 71.97s (-0.88%)
HOV21 : 2.2091s (-0.09%)
RBV21 : 2.1713s (-0.45%)
NGV21 : 5.105s (-4.31%)
Bad Actors. The Energy Report 09/17/2021

Oil prices, gasoline futures and heating oil futures are all taking a breather one day after Joe Biden blamed the increasing cost of gasoline on bad actors and pandemic profiteers. Yet anybody who has...

Quadruple Witching

Yesterday we gave the markets a Neutral or Mixed bias and the markets traded such

Natural Gas Prices Fall Back as Weekly EIA Inventories Climb

October Nymex natural gas (NGV21 ) on Thursday closed down -0.125 (-2.29%). Oct nat-gas prices on Thursday retreated after the EIA reported a larger than expected build in weekly EIA nat-gas supplies....

NGV21 : 5.105s (-4.31%)
Crude Oil Closes Litte Changed with Focus on Gulf Production Recovery Effort

October WTI crude oil (CLV21 ) on Thursday settled unchanged, and October RBOB gasoline (RBV21 ) closed down -0.0254 (-1.15%). Oct WTI crude oil and Oct RBOB gasoline prices on Thursday settled mostly...

CLX21 : 71.82s (-0.76%)
RBX21 : 2.1157s (-0.53%)
False Dawn or Not

S&P 500 rose after an initial consolidation, and its advance was broad based. Modest dollar weakness accompanied by a daily increase in yields powered value and tech alike as the pendulum swang to risk-on...

Crude Oil Retreats on a Rally in the Dollar

October WTI crude oil (CLV21 ) this morning is down -0.74 (-1.02%), and October RBOB gasoline (RBV21 ) is down-0.0300 (-1.36%). October Nymex natural gas (NGV21) is down -0.158 (-2.89%). Oct WTI crude...

CLX21 : 71.82s (-0.76%)
RBX21 : 2.1157s (-0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 148.95
2nd Resistance Point 148.95
1st Resistance Point 148.95
Last Price 148.95s
1st Support Level 148.95
2nd Support Level 148.95
3rd Support Level 148.95

See More

52-Week High 152.15
Last Price 148.95s
Fibonacci 61.8% 114.75
Fibonacci 50% 103.20
Fibonacci 38.2% 91.65
52-Week Low 54.25

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar