Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | ACH | CDE |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.1700 | 109.10 | 48.22 | 8.94 | 4.18 |
| High | 11.6100 | 112.63 | 49.41 | 9.05 | 4.37 |
| Low | 11.1400 | 107.33 | 47.80 | 8.92 | 4.03 |
| Last | 11.5300 | 111.58 | 48.95 | 9.04 | 4.26 |
| Change | +0.0200 | -1.85 | -0.66 | -0.06 | -0.24 |
| % Change | +0.17% | -1.63% | -1.33% | -0.66% | -5.33% |
| Volume | 213,000 | 1,434,700 | 20,147,900 | 32,700 | 7,742,700 |
| 20-Day Average Volume | 195,405 | 1,234,630 | 16,190,275 | 204,560 | 10,531,585 |
| Previous Close | 11.5100 | 113.43 | 49.61 | 9.10 | 4.50 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0475 | 111.12 | 48.87 | 9.09 | 4.33 |
| 20-Day Raw Stochastic | 77.02% | 52.51% | 55.99% | 33.33% | 42.65% |
| 20-Day Relative Strength | 65.64% | 63.35% | 60.67% | 46.55% | 56.56% |
| Weighted Alpha | +68.92 | +59.80 | +37.48 | -59.90 | +35.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/15/24 | -2.19% since 04/15/24 | -2.14% since 04/15/24 | -8.22% since 08/25/22 | -4.91% since 04/15/24 |
| Low | 10.8155 on 04/16/24 | 107.33 on 04/22/24 | 47.80 on 04/22/24 | 8.92 on 09/01/22 | 4.03 on 04/22/24 |
| High | 11.7500 on 04/19/24 | 117.23 on 04/17/24 | 51.14 on 04/17/24 | 9.96 on 08/26/22 | 4.68 on 04/18/24 |
| 1-Month | |||||
| %Chg | +17.89% since 03/22/24 | +6.92% since 03/22/24 | +8.54% since 03/22/24 | +0.56% since 08/01/22 | +27.93% since 03/22/24 |
| Low | 9.3850 on 03/25/24 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 8.58 on 08/19/22 | 3.36 on 03/26/24 |
| High | 12.1700 on 04/09/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +55.18% since 01/22/24 | +38.75% since 01/22/24 | +30.60% since 01/22/24 | -19.29% since 06/01/22 | +52.69% since 01/22/24 |
| Low | 7.5100 on 03/04/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 12.1700 on 04/09/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +82.15% since 10/20/23 | +58.95% since 10/20/23 | +44.48% since 10/20/23 | -50.44% since 03/01/22 | +63.22% since 10/20/23 |
| Low | 5.9100 on 11/10/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 12.1700 on 04/09/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,913,344 | 87,694,208 | 71,161,032 | 6,155,400 | 1,751,256 |
| Shares Outstanding, K | 774,400 | 773,113 | 1,434,409 | 680,907 | 389,168 |
| Annual Sales | 3,392,080,000 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | 241,560,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 1,060,010,000 | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 262,090,000 |
| Last Quarter Net Income | 38,800,000 | 445,000,000 | 388,000,000 | 365,560,000 | -25,510,000 |
| 60-Month Beta | 1.67 | 1.29 | 2.04 | 1.52 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/21/24 | 0.58 on 02/02/24 | 0.27 on 01/24/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.066 on 03/21/24 | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 03/21/24 | 02/12/24 | 04/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.87 | 36.73 | 32.78 | 6.89 | 0.00 |