Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUNG | SYNH | CHNG | TXG | INSP |
Company | Pulmonx Corp | Syneos Health Inc | Change Healthcare Inc | 10X Genomics Inc | Inspire Medical Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.39 | 42.98 | 27.47 | 27.86 | 227.63 |
High | 7.55 | 42.99 | 27.55 | 29.00 | 230.03 |
Low | 7.38 | 42.97 | 27.43 | 27.64 | 225.58 |
Last | 7.49 | 42.98 | 27.49 | 28.60 | 227.77 |
Change | +0.09 | +0.01 | +0.07 | +0.80 | +2.55 |
% Change | +1.22% | +0.02% | +0.26% | +2.88% | +1.13% |
Volume | 39,631 | 7,386,200 | 28,984,903 | 485,375 | 51,220 |
20-Day Average Volume | 571,106 | 1,590,825 | 12,403,105 | 1,503,269 | 555,662 |
Previous Close | 7.40 | 42.97 | 27.42 | 27.80 | 225.22 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.14 | 42.77 | 26.20 | 33.93 | 224.14 |
20-Day Raw Stochastic | 12.44% | 36.23% | 96.54% | 17.46% | 56.60% |
20-Day Relative Strength | 32.93% | 68.76% | 78.48% | 29.35% | 56.27% |
Weighted Alpha | -39.99 | +29.10 | +36.90 | -52.51 | +2.24 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | 100% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 04/16/24 | +0.47% since 09/20/23 | +0.62% since 09/23/22 | -6.49% since 04/16/24 | +2.83% since 04/16/24 |
Low | 7.21 on 04/18/24 | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 26.75 on 04/18/24 | 220.24 on 04/22/24 |
High | 7.76 on 04/19/24 | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 31.14 on 04/17/24 | 250.68 on 04/18/24 |
1-Month | |||||
%Chg | -18.68% since 03/22/24 | +1.15% since 08/25/23 | +11.88% since 08/30/22 | -20.64% since 03/22/24 | +15.46% since 03/22/24 |
Low | 7.21 on 04/18/24 | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 26.75 on 04/18/24 | 196.47 on 03/25/24 |
High | 9.46 on 03/28/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 38.49 on 03/28/24 | 250.68 on 04/18/24 |
3-Month | |||||
%Chg | -44.60% since 01/23/24 | +2.63% since 06/27/23 | +19.21% since 06/30/22 | -31.82% since 01/23/24 | +11.35% since 01/23/24 |
Low | 7.21 on 04/18/24 | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 26.75 on 04/18/24 | 177.07 on 02/28/24 |
High | 14.84 on 02/15/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 51.22 on 02/16/24 | 250.68 on 04/18/24 |
6-Month | |||||
%Chg | -12.70% since 10/23/23 | +23.01% since 03/27/23 | +25.58% since 03/30/22 | -27.75% since 10/23/23 | +52.24% since 10/23/23 |
Low | 7.21 on 04/18/24 | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 26.75 on 04/18/24 | 123.27 on 11/13/23 |
High | 14.84 on 02/15/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 57.90 on 12/20/23 | 250.68 on 04/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 285,174 | 4,457,843 | 9,025,214 | 3,312,842 | 6,823,491 |
Shares Outstanding, K | 38,537 | 103,719 | 328,309 | 119,167 | 30,297 |
Annual Sales | 68,680,000 | 5,393,080,000 | 3,480,820,000 | 618,730,000 | 624,800,000 |
Annual Net Income | -60,840,000 | 266,500,000 | -57,390,000 | -255,100,000 | -21,150,000 |
Last Quarter Sales | 19,280,000 | 1,366,080,000 | 884,470,000 | 183,980,000 | 192,510,000 |
Last Quarter Net Income | -13,890,000 | 790,000 | -23,170,000 | -48,950,000 | 14,760,000 |
60-Month Beta | 0.60 | 1.58 | 1.02 | 1.90 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 02/21/24 | 0.01 on 08/08/23 | 0.38 on 08/03/22 | -0.41 on 02/15/24 | 0.49 on 02/06/24 |
Latest Earnings Date | 05/01/24 | 11/02/23 | 11/02/22 | 04/30/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 23.24 | 0.00 | 0.00 |