Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | SPOT | TT | IQV |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Spotify Technology S.A. | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.75 | 153.05 | 294.78 | 295.54 | 225.19 |
| High | 2.92 | 153.05 | 296.80 | 295.54 | 230.52 |
| Low | 2.73 | 150.34 | 288.67 | 289.34 | 222.71 |
| Last | 2.80 | 150.79 | 289.20 | 289.56 | 227.17 |
| Change | +0.04 | -2.06 | -4.38 | -3.53 | -0.08 |
| % Change | +1.45% | -1.35% | -1.49% | -1.20% | -0.04% |
| Volume | 622,300 | 380,500 | 2,027,100 | 649,900 | 631,200 |
| 20-Day Average Volume | 577,630 | 310,950 | 1,856,425 | 806,820 | 744,950 |
| Previous Close | 2.76 | 152.85 | 293.58 | 293.09 | 227.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 153.84 | 284.63 | 298.54 | 241.98 |
| 20-Day Raw Stochastic | 24.86% | 5.98% | 56.91% | 1.25% | 13.28% |
| 20-Day Relative Strength | 29.90% | 41.79% | 59.17% | 49.02% | 36.52% |
| Weighted Alpha | -61.96 | +15.85 | +128.87 | +65.89 | +11.30 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/11/24 | -2.43% since 04/11/24 | -4.73% since 04/11/24 | -2.58% since 04/11/24 | -4.56% since 04/11/24 |
| Low | 2.36 on 04/15/24 | 150.34 on 04/18/24 | 288.67 on 04/18/24 | 289.34 on 04/18/24 | 222.71 on 04/18/24 |
| High | 2.92 on 04/18/24 | 154.85 on 04/15/24 | 304.59 on 04/15/24 | 304.15 on 04/15/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -25.33% since 03/18/24 | -3.80% since 03/18/24 | +13.79% since 03/18/24 | -0.76% since 03/18/24 | -10.52% since 03/18/24 |
| Low | 2.36 on 04/15/24 | 150.34 on 04/18/24 | 249.58 on 03/19/24 | 289.34 on 04/18/24 | 222.71 on 04/18/24 |
| High | 4.13 on 03/21/24 | 157.86 on 03/21/24 | 313.16 on 04/08/24 | 306.98 on 04/08/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | -59.71% since 01/18/24 | +0.19% since 01/18/24 | +41.20% since 01/18/24 | +17.07% since 01/18/24 | +6.56% since 01/18/24 |
| Low | 2.36 on 04/15/24 | 148.16 on 01/31/24 | 202.30 on 01/19/24 | 245.30 on 01/19/24 | 205.38 on 02/01/24 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -53.10% since 10/18/23 | +21.41% since 10/18/23 | +94.20% since 10/18/23 | +47.75% since 10/18/23 | +20.23% since 10/18/23 |
| Low | 2.36 on 04/15/24 | 117.46 on 10/27/23 | 145.76 on 10/20/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,727 | 68,998,936 | 58,224,836 | 66,552,536 | 41,245,876 |
| Shares Outstanding, K | 33,959 | 451,416 | 198,327 | 227,072 | 181,500 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 14,337,230,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | -575,780,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 30,700,000 | 1,815,000,000 | 3,953,990,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | 460,000 | 678,000,000 | -75,710,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 1.31 | 0.65 | 1.63 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 43.63 | 0.00 | 32.67 | 24.67 |