Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | IQV | APTV | GDS |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.04 | 152.03 | 239.32 | 70.52 | 7.04 |
| High | 2.09 | 152.03 | 239.89 | 70.90 | 7.19 |
| Low | 1.98 | 149.80 | 233.02 | 69.33 | 7.00 |
| Last | 2.04 | 151.04 | 233.44 | 69.89 | 7.10 |
| Change | -0.01 | -1.59 | -7.40 | -1.51 | -0.16 |
| % Change | -0.49% | -1.04% | -3.07% | -2.11% | -2.20% |
| Volume | 182,620 | 34,251 | 148,575 | 205,181 | 160,628 |
| 20-Day Average Volume | 579,090 | 281,653 | 752,970 | 1,999,908 | 1,504,135 |
| Previous Close | 2.05 | 152.63 | 240.84 | 71.40 | 7.26 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 152.90 | 237.83 | 73.89 | 6.78 |
| 20-Day Raw Stochastic | 2.48% | 19.80% | 37.17% | 6.56% | 62.32% |
| 20-Day Relative Strength | 23.49% | 44.07% | 45.66% | 37.67% | 52.05% |
| Weighted Alpha | -72.45 | +16.75 | +21.81 | -34.91 | -47.31 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.04% since 04/18/24 | +0.22% since 04/18/24 | +3.13% since 04/18/24 | +0.44% since 04/18/24 | +11.15% since 04/18/24 |
| Low | 1.98 on 04/25/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 68.92 on 04/19/24 | 6.15 on 04/19/24 |
| High | 2.80 on 04/19/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 | 7.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -43.24% since 03/25/24 | -2.88% since 03/25/24 | -5.87% since 03/25/24 | -11.97% since 03/25/24 | -14.87% since 03/25/24 |
| Low | 1.98 on 04/25/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 5.85 on 03/27/24 |
| High | 3.59 on 03/26/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 80.81 on 04/01/24 | 7.93 on 03/26/24 |
| 3-Month | |||||
| %Chg | -71.58% since 01/25/24 | +1.49% since 01/25/24 | +8.71% since 01/25/24 | -17.62% since 01/25/24 | +19.95% since 01/25/24 |
| Low | 1.98 on 04/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 5.01 on 02/05/24 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 8.99 on 03/25/24 |
| 6-Month | |||||
| %Chg | -65.26% since 10/25/23 | +24.09% since 10/25/23 | +29.28% since 10/25/23 | -22.09% since 10/25/23 | -26.85% since 10/25/23 |
| Low | 1.98 on 04/25/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 5.01 on 02/05/24 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,616 | 68,899,624 | 43,712,460 | 19,469,280 | 1,383,422 |
| Shares Outstanding, K | 33,959 | 451,416 | 181,500 | 272,679 | 190,554 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 1,402,340,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -604,240,000 |
| Last Quarter Sales | 30,700,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 360,070,000 |
| Last Quarter Net Income | 460,000 | 678,000,000 | 469,000,000 | 905,000,000 | -445,920,000 |
| 60-Month Beta | 1.31 | 0.65 | 1.50 | 1.90 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.62 on 03/26/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.67 | 44.00 | 25.69 | 14.45 | 0.00 |