Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | APTV | IQV | GDS |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.55 | 153.47 | 74.45 | 236.93 | 6.30 |
| High | 2.56 | 154.85 | 74.89 | 236.93 | 6.45 |
| Low | 2.36 | 152.34 | 72.62 | 230.14 | 6.03 |
| Last | 2.42 | 152.55 | 73.01 | 231.16 | 6.12 |
| Change | -0.18 | +0.17 | -1.18 | -3.07 | +0.01 |
| % Change | -6.92% | +0.11% | -1.59% | -1.31% | +0.16% |
| Volume | 1,015,400 | 268,400 | 1,794,200 | 609,400 | 1,854,000 |
| 20-Day Average Volume | 649,285 | 295,200 | 2,099,415 | 770,770 | 2,163,855 |
| Previous Close | 2.60 | 152.38 | 74.19 | 234.23 | 6.11 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 154.63 | 77.22 | 245.84 | 7.21 |
| 20-Day Raw Stochastic | 2.92% | 17.89% | 4.76% | 3.89% | 8.60% |
| 20-Day Relative Strength | 21.59% | 45.49% | 40.47% | 39.34% | 42.63% |
| Weighted Alpha | -68.92 | +17.73 | -31.97 | +14.04 | -58.82 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 04/08/24 | -0.92% since 04/08/24 | -4.02% since 04/08/24 | -4.28% since 04/08/24 | -9.47% since 04/08/24 |
| Low | 2.36 on 04/15/24 | 151.68 on 04/11/24 | 72.62 on 04/15/24 | 230.14 on 04/15/24 | 6.03 on 04/15/24 |
| High | 2.94 on 04/09/24 | 154.85 on 04/15/24 | 78.99 on 04/09/24 | 247.01 on 04/09/24 | 7.18 on 04/09/24 |
| 1-Month | |||||
| %Chg | -45.62% since 03/15/24 | -3.05% since 03/15/24 | -5.48% since 03/15/24 | -8.53% since 03/15/24 | -19.15% since 03/15/24 |
| Low | 2.36 on 04/15/24 | 151.31 on 04/04/24 | 72.62 on 04/15/24 | 230.14 on 04/15/24 | 5.85 on 03/27/24 |
| High | 4.41 on 03/18/24 | 158.24 on 03/18/24 | 80.81 on 04/01/24 | 256.34 on 03/19/24 | 8.99 on 03/25/24 |
| 3-Month | |||||
| %Chg | -64.93% since 01/12/24 | +4.87% since 01/12/24 | -9.73% since 01/12/24 | +8.09% since 01/12/24 | -13.68% since 01/12/24 |
| Low | 2.36 on 04/15/24 | 145.27 on 01/16/24 | 72.62 on 04/15/24 | 205.38 on 02/01/24 | 5.01 on 02/05/24 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 8.99 on 03/25/24 |
| 6-Month | |||||
| %Chg | -62.71% since 10/13/23 | +20.45% since 10/13/23 | -23.11% since 10/13/23 | +15.95% since 10/13/23 | -39.94% since 10/13/23 |
| Low | 2.36 on 04/15/24 | 117.46 on 10/27/23 | 71.01 on 11/02/23 | 167.42 on 11/01/23 | 5.01 on 02/05/24 |
| High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 98.28 on 10/17/23 | 261.73 on 03/08/24 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,293 | 68,786,768 | 20,230,056 | 42,512,744 | 1,164,285 |
| Shares Outstanding, K | 33,959 | 451,416 | 272,679 | 181,500 | 190,554 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,402,340,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -604,240,000 |
| Last Quarter Sales | 30,700,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 360,070,000 |
| Last Quarter Net Income | 460,000 | 678,000,000 | 905,000,000 | 469,000,000 | -445,920,000 |
| 60-Month Beta | 1.31 | 0.65 | 1.90 | 1.50 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -0.62 on 03/26/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.89 | 43.65 | 15.27 | 25.21 | 0.00 |