Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ARM | TT | TRI | PLTR |
| Company | Luna Innovations Incorporated | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8600 | 144.77 | 397.50 | 167.40 | 41.55 |
| High | 1.9900 | 148.64 | 400.23 | 168.09 | 43.34 |
| Low | 1.8400 | 142.15 | 394.58 | 166.53 | 41.21 |
| Last | 1.9000 | 148.43 | 399.72 | 167.93 | 43.13 |
| Change | +0.0100 | +4.83 | +3.22 | +0.13 | +1.68 |
| % Change | +0.53% | +3.36% | +0.81% | +0.08% | +4.05% |
| Volume | 167,200 | 5,469,900 | 833,700 | 255,900 | 86,404,700 |
| 20-Day Average Volume | 155,845 | 5,802,735 | 991,755 | 258,595 | 78,001,352 |
| Previous Close | 1.8900 | 143.60 | 396.50 | 167.80 | 41.45 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1263 | 141.71 | 382.99 | 169.99 | 37.67 |
| 20-Day Raw Stochastic | 17.54% | 79.79% | 98.93% | 39.78% | 97.62% |
| 20-Day Relative Strength | 37.62% | 56.88% | 71.36% | 49.09% | 75.53% |
| Weighted Alpha | -73.19 | +126.11 | +93.71 | +27.18 | +129.96 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.21% since 10/02/24 | +8.32% since 10/02/24 | +3.06% since 10/02/24 | -1.53% since 10/02/24 | +15.04% since 10/02/24 |
| Low | 1.8000 on 10/08/24 | 136.00 on 10/03/24 | 382.42 on 10/04/24 | 164.00 on 10/07/24 | 37.37 on 10/03/24 |
| High | 2.1600 on 10/07/24 | 148.64 on 10/09/24 | 400.23 on 10/09/24 | 170.16 on 10/03/24 | 43.34 on 10/09/24 |
| 1-Month | |||||
| %Chg | -5.47% since 09/09/24 | +18.23% since 09/09/24 | +15.76% since 09/09/24 | -0.40% since 09/09/24 | +24.65% since 09/09/24 |
| Low | 1.8000 on 10/08/24 | 123.02 on 09/10/24 | 340.61 on 09/11/24 | 164.00 on 10/07/24 | 33.62 on 09/11/24 |
| High | 2.3700 on 09/30/24 | 152.39 on 09/26/24 | 400.23 on 10/09/24 | 173.88 on 09/12/24 | 43.34 on 10/09/24 |
| 3-Month | |||||
| %Chg | -33.57% since 07/09/24 | -18.57% since 07/09/24 | +19.77% since 07/09/24 | +0.54% since 07/09/24 | +57.47% since 07/09/24 |
| Low | 1.8000 on 10/08/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 3.3899 on 07/30/24 | 187.47 on 07/10/24 | 400.23 on 10/09/24 | 173.88 on 09/12/24 | 43.34 on 10/09/24 |
| 6-Month | |||||
| %Chg | -33.80% since 04/09/24 | +17.05% since 04/09/24 | +32.70% since 04/09/24 | +8.66% since 04/09/24 | +89.08% since 04/09/24 |
| Low | 1.8000 on 10/08/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 3.8900 on 06/12/24 | 188.75 on 07/09/24 | 400.23 on 10/09/24 | 176.03 on 05/24/24 | 43.34 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,182 | 150,469,104 | 89,748,568 | 75,445,904 | 92,304,840 |
| Shares Outstanding, K | 33,959 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 109,500,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | 9,280,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 30,700,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | 460,000 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 1.58 | N/A | 1.01 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 11/12/24 | 07/31/24 | 11/06/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 150.36 | 38.27 | 44.01 | 299.15 |